Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 (-1.11%) | 0 |
26 Jan 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
25 Jan 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
24 Jan 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19 (-0.90%) | 0 |
21 Jan 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.11 (-0.52%) | 0 |
19 Jan 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.13 (-0.61%) | 0 |
18 Jan 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |
14 Jan 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
13 Jan 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
12 Jan 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
10 Jan 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
7 Jan 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.06 (+0.28%) | 0 |
5 Jan 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.25 (-1.16%) | 0 |
4 Jan 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.13 (+0.61%) | 0 |
31 Dec 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.06 (+0.28%) | 0 |
29 Dec 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 (+0.23%) | 0 |
28 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19 (-0.88%) | 0 |
27 Dec 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.1 (+0.47%) | 0 |
23 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
22 Dec 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.08 (+0.38%) | 0 |
21 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.19 (+0.90%) | 0 |
20 Dec 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.11 (-0.52%) | 0 |
17 Dec 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
15 Dec 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |