Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.34 (+1.39%) | 0 |
17 Sep 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.05 (+0.20%) | 0 |
16 Sep 2013 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
13 Sep 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
12 Sep 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 0 |
11 Sep 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
10 Sep 2013 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.02 (+0.08%) | 0 |
9 Sep 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.19 (+0.79%) | 0 |
6 Sep 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.14 (+0.58%) | 0 |
5 Sep 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13 (-0.54%) | 0 |
4 Sep 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.09 (+0.38%) | 0 |
3 Sep 2013 | USD | 24 | 24 | 24 | 24 | 24 | -0.14 (-0.58%) | 0 |
2 Sep 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.07 (-0.29%) | 0 |
29 Aug 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.06 (+0.25%) | 0 |
28 Aug 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 0 |
27 Aug 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.07 (-0.29%) | 0 |
26 Aug 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
23 Aug 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.17 (+0.71%) | 0 |
22 Aug 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.1 (+0.42%) | 0 |
21 Aug 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
20 Aug 2013 | USD | 24 | 24 | 24 | 24 | 24 | +0.22 (+0.93%) | 0 |
19 Aug 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.37 (-1.53%) | 0 |
16 Aug 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 0 |
15 Aug 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 0 |
14 Aug 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
13 Aug 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.17 (-0.68%) | 0 |
12 Aug 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 0 |
9 Aug 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.03 (+0.12%) | 0 |
8 Aug 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 0 |