Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 0 |
6 Aug 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.09 (-0.36%) | 0 |
5 Aug 2013 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 0 |
2 Aug 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |
31 Jul 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12 (-0.47%) | 0 |
30 Jul 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 0 |
29 Jul 2013 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
25 Jul 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
24 Jul 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 0 |
23 Jul 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
22 Jul 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
19 Jul 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.04 (+0.16%) | 0 |
18 Jul 2013 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 0 |
17 Jul 2013 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
16 Jul 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 0 |
15 Jul 2013 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
12 Jul 2013 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 0 |
11 Jul 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.24 (+0.96%) | 0 |
10 Jul 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
9 Jul 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.13 (+0.52%) | 0 |
8 Jul 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 0 |
4 Jul 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
2 Jul 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.08 (+0.32%) | 0 |
1 Jul 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.06 (+0.24%) | 0 |
28 Jun 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 0 |
27 Jun 2013 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.29 (+1.18%) | 0 |