Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2013 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.17 (+0.70%) | 0 |
25 Jun 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.2 (-0.81%) | 0 |
24 Jun 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24 (-0.96%) | 0 |
21 Jun 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 0 |
20 Jun 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.51 (-2.01%) | 0 |
19 Jun 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.23 (-0.90%) | 0 |
18 Jun 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.07 (+0.27%) | 0 |
17 Jun 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 0 |
14 Jun 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.14 (+0.55%) | 0 |
13 Jun 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.19 (+0.75%) | 0 |
12 Jun 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.23 (-0.90%) | 0 |
11 Jun 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.23 (-0.90%) | 0 |
10 Jun 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 0 |
7 Jun 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 0 |
6 Jun 2013 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
5 Jun 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.1 (-0.39%) | 0 |
4 Jun 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16 (-0.62%) | 0 |
3 Jun 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.07 (-0.27%) | 0 |
31 May 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15 (-0.57%) | 0 |
30 May 2013 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.02 (+0.08%) | 0 |
29 May 2013 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27 (-1.02%) | 0 |
28 May 2013 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.01 (-0.04%) | 0 |
27 May 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 0 |
23 May 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.13 (-0.49%) | 0 |
22 May 2013 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.14 (-0.52%) | 0 |
21 May 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.05 (+0.19%) | 0 |
20 May 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
17 May 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 0 |
16 May 2013 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |