Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
14 May 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |
13 May 2013 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
9 May 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.03 (-0.11%) | 0 |
8 May 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.04 (+0.15%) | 0 |
7 May 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.07 (+0.27%) | 0 |
6 May 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |
3 May 2013 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.1 (+0.38%) | 0 |
2 May 2013 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.12 (+0.46%) | 0 |
1 May 2013 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 0 |
30 Apr 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
29 Apr 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.08 (+0.31%) | 0 |
26 Apr 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |
25 Apr 2013 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
24 Apr 2013 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
23 Apr 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.05 (+0.19%) | 0 |
22 Apr 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
19 Apr 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.1 (+0.39%) | 0 |
18 Apr 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 0 |
17 Apr 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 0 |
16 Apr 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.11 (+0.43%) | 0 |
15 Apr 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15 (-0.58%) | 0 |
12 Apr 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 0 |
11 Apr 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
10 Apr 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.05 (+0.19%) | 0 |
9 Apr 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
8 Apr 2013 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
5 Apr 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
4 Apr 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |