Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
7 Jan 2013 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.07 (+0.29%) | 0 |
4 Jan 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.04 (+0.16%) | 0 |
3 Jan 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
2 Jan 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.12 (+0.49%) | 0 |
1 Jan 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.1 (+0.41%) | 0 |
28 Dec 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
27 Dec 2012 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
26 Dec 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.4 (-1.62%) | 0 |
25 Dec 2012 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
21 Dec 2012 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
20 Dec 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.05 (+0.20%) | 0 |
19 Dec 2012 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |
18 Dec 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
17 Dec 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.05 (+0.20%) | 0 |
14 Dec 2012 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
13 Dec 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.02 (-0.08%) | 0 |
12 Dec 2012 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02 (-0.08%) | 0 |
11 Dec 2012 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 0 |
10 Dec 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 0 |
7 Dec 2012 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.01 (+0.04%) | 0 |
6 Dec 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 0 |
5 Dec 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
4 Dec 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |
3 Dec 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
30 Nov 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |
29 Nov 2012 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |