Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
27 Nov 2012 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
26 Nov 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
23 Nov 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.07 (+0.29%) | 0 |
22 Nov 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
20 Nov 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
19 Nov 2012 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.12 (+0.50%) | 0 |
16 Nov 2012 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.12 (+0.50%) | 0 |
15 Nov 2012 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 0 |
14 Nov 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.25 (-1.03%) | 0 |
13 Nov 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 0 |
12 Nov 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
9 Nov 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
8 Nov 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.07 (-0.29%) | 0 |
7 Nov 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08 (-0.33%) | 0 |
6 Nov 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.01 (+0.04%) | 0 |
5 Nov 2012 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |
2 Nov 2012 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
1 Nov 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |
31 Oct 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.09 (+0.37%) | 0 |
30 Oct 2012 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.03 (-0.12%) | 0 |
25 Oct 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
24 Oct 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
23 Oct 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
22 Oct 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
18 Oct 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |