Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
15 Oct 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.04 (+0.16%) | 0 |
12 Oct 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.02 (-0.08%) | 0 |
11 Oct 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
10 Oct 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
9 Oct 2012 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
8 Oct 2012 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
5 Oct 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
4 Oct 2012 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |
3 Oct 2012 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
2 Oct 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.03 (+0.12%) | 0 |
1 Oct 2012 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
28 Sep 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
27 Sep 2012 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.03 (+0.12%) | 0 |
26 Sep 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
25 Sep 2012 | USD | 24 | 24 | 24 | 24 | 24 | -0.47 (-1.92%) | 0 |
24 Sep 2012 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 0 |
20 Sep 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 0 |
19 Sep 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
18 Sep 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.03 (+0.12%) | 0 |
14 Sep 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.01 (-0.04%) | 0 |
13 Sep 2012 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 0 |
12 Sep 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.03 (+0.12%) | 0 |
11 Sep 2012 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.06 (+0.25%) | 0 |
10 Sep 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 0 |
7 Sep 2012 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.05 (+0.21%) | 0 |
6 Sep 2012 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |