Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
4 Sep 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 0 |
3 Sep 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 0 |
30 Aug 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
27 Aug 2012 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.02 (+0.08%) | 0 |
24 Aug 2012 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
23 Aug 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
21 Aug 2012 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
17 Aug 2012 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 0 |
16 Aug 2012 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
13 Aug 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
7 Aug 2012 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.05 (-0.21%) | 0 |
6 Aug 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
3 Aug 2012 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
2 Aug 2012 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
31 Jul 2012 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
30 Jul 2012 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
27 Jul 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
26 Jul 2012 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |