Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
13 Dec 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
10 Dec 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
9 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
8 Dec 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
7 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.1 (+0.47%) | 0 |
6 Dec 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.21 (+1.00%) | 0 |
3 Dec 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
2 Dec 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.22 (+1.05%) | 0 |
1 Dec 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
30 Nov 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.23 (-1.09%) | 0 |
29 Nov 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
26 Nov 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.32 (-1.50%) | 0 |
24 Nov 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 (+0.38%) | 0 |
23 Nov 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
22 Nov 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
19 Nov 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
18 Nov 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
17 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
15 Nov 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
12 Nov 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
11 Nov 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
10 Nov 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.1 (-0.46%) | 0 |
9 Nov 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
8 Nov 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
5 Nov 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
3 Nov 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
2 Nov 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |