Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
1 May 2012 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
30 Apr 2012 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
27 Apr 2012 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
26 Apr 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
25 Apr 2012 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.05 (+0.21%) | 0 |
24 Apr 2012 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
23 Apr 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 0 |
20 Apr 2012 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 0 |
19 Apr 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
18 Apr 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
17 Apr 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
16 Apr 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
13 Apr 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
11 Apr 2012 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 0 |
10 Apr 2012 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.11 (-0.47%) | 0 |
9 Apr 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
6 Apr 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.02 (+0.09%) | 0 |
4 Apr 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
3 Apr 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.03 (-0.13%) | 0 |
2 Apr 2012 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 (+0.30%) | 0 |
30 Mar 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.03 (+0.13%) | 0 |
29 Mar 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01 (-0.04%) | 0 |
28 Mar 2012 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
27 Mar 2012 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 0 |
26 Mar 2012 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
23 Mar 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
22 Mar 2012 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |