Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
20 Mar 2012 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.03 (+0.13%) | 0 |
19 Mar 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
16 Mar 2012 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.1 (-0.42%) | 0 |
13 Mar 2012 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.07 (+0.30%) | 0 |
12 Mar 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
8 Mar 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
7 Mar 2012 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.04 (+0.17%) | 0 |
6 Mar 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.11 (-0.47%) | 0 |
5 Mar 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 0 |
2 Mar 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
1 Mar 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
29 Feb 2012 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 0 |
28 Feb 2012 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.07 (+0.30%) | 0 |
27 Feb 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.02 (+0.09%) | 0 |
24 Feb 2012 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
23 Feb 2012 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.06 (+0.26%) | 0 |
22 Feb 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 0 |
21 Feb 2012 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 0 |
20 Feb 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
16 Feb 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.04 (+0.17%) | 0 |
15 Feb 2012 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
14 Feb 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 0 |
13 Feb 2012 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.07 (+0.30%) | 0 |
10 Feb 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 0 |
9 Feb 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |