Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
7 Feb 2012 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
2 Feb 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
1 Feb 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.11 (+0.48%) | 0 |
31 Jan 2012 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
30 Jan 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
27 Jan 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.06 (+0.26%) | 0 |
26 Jan 2012 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.03 (+0.13%) | 0 |
25 Jan 2012 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.08 (+0.35%) | 0 |
24 Jan 2012 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
23 Jan 2012 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
20 Jan 2012 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.02 (+0.09%) | 0 |
19 Jan 2012 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
18 Jan 2012 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
17 Jan 2012 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.06 (+0.27%) | 0 |
16 Jan 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 0 |
12 Jan 2012 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
11 Jan 2012 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.08 (+0.36%) | 0 |
10 Jan 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.1 (+0.45%) | 0 |
9 Jan 2012 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
6 Jan 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.08 (+0.36%) | 0 |
5 Jan 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.11 (+0.50%) | 0 |
4 Jan 2012 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 0 |
3 Jan 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.14 (+0.64%) | 0 |
2 Jan 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 (+0.41%) | 0 |
29 Dec 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41 (-1.84%) | 0 |