Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 0 |
16 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
15 Nov 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
14 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
11 Nov 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
10 Nov 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.64 (+3.74%) | 0 |
9 Nov 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04 (-0.23%) | 0 |
8 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
7 Nov 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
4 Nov 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.12 (+0.71%) | 0 |
3 Nov 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
2 Nov 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.15 (-0.87%) | 0 |
1 Nov 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
31 Oct 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.19 (+1.12%) | 0 |
27 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
25 Oct 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.21 (+1.26%) | 0 |
24 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.05 (-0.30%) | 0 |
21 Oct 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 0 |
20 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12 (-0.71%) | 0 |
19 Oct 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29 (-1.68%) | 0 |
18 Oct 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
17 Oct 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.23 (+1.36%) | 0 |