| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 9.8983 | 9.8983 | 9.8983 | 9.8983 | 9.8983 | -0.084 (-0.84%) | 0 |
| 17 Jun 2021 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.022 (-0.22%) | 0 |
| 16 Jun 2021 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.06 (-0.60%) | 0 |
| 15 Jun 2021 | USD | 10.0644 | 10.0644 | 10.0644 | 10.0644 | 10.0644 | -0.012 (-0.12%) | 0 |
| 14 Jun 2021 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | -0.012 (-0.12%) | 0 |
| 11 Jun 2021 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | +0.004 (+0.04%) | 0 |
| 10 Jun 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.02 (+0.19%) | 0 |
| 9 Jun 2021 | USD | 10.0654 | 10.0654 | 10.0654 | 10.0654 | 10.0654 | -0.037 (-0.37%) | 0 |
| 8 Jun 2021 | USD | 10.1029 | 10.1029 | 10.1029 | 10.1029 | 10.1029 | +0.01 (+0.10%) | 0 |
| 7 Jun 2021 | USD | 10.0925 | 10.0925 | 10.0925 | 10.0925 | 10.0925 | +0.025 (+0.25%) | 0 |
| 4 Jun 2021 | USD | 10.0677 | 10.0677 | 10.0677 | 10.0677 | 10.0677 | +0.053 (+0.53%) | 0 |
| 3 Jun 2021 | USD | 10.0145 | 10.0145 | 10.0145 | 10.0145 | 10.0145 | -0.02 (-0.20%) | 0 |
| 2 Jun 2021 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | -0.006 (-0.06%) | 0 |
| 1 Jun 2021 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | +0.009 (+0.09%) | 0 |
| 28 May 2021 | USD | 10.0318 | 10.0318 | 10.0318 | 10.0318 | 10.0318 | +0.012 (+0.12%) | 0 |
| 27 May 2021 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | +0.009 (+0.08%) | 0 |
| 26 May 2021 | USD | 10.0114 | 10.0114 | 10.0114 | 10.0114 | 10.0114 | +0.01 (+0.10%) | 0 |
| 25 May 2021 | USD | 10.0018 | 10.0018 | 10.0018 | 10.0018 | 10.0018 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.0018 | 10.0018 | 10.0018 | 10.0018 | 10.0018 | +0.034 (+0.34%) | 0 |
| 21 May 2021 | USD | 9.9675 | 9.9675 | 9.9675 | 9.9675 | 9.9675 | +0.005 (+0.05%) | 0 |
| 20 May 2021 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 0.0 (0.0%) | 0 |
