Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 9.3039 | -0.064 (-0.69%) | 0 |
31 May 2022 | USD | 9.3681 | 9.3681 | 9.3681 | 9.3681 | 9.3681 | -0.08 (-0.85%) | 0 |
27 May 2022 | USD | 9.4483 | 9.4483 | 9.4483 | 9.4483 | 9.4483 | +0.126 (+1.36%) | 0 |
26 May 2022 | USD | 9.3219 | 9.3219 | 9.3219 | 9.3219 | 9.3219 | +0.111 (+1.20%) | 0 |
25 May 2022 | USD | 9.2114 | 9.2114 | 9.2114 | 9.2114 | 9.2114 | +0.066 (+0.72%) | 0 |
24 May 2022 | USD | 9.1453 | 9.1453 | 9.1453 | 9.1453 | 9.1453 | +0.024 (+0.26%) | 0 |
23 May 2022 | USD | 9.1217 | 9.1217 | 9.1217 | 9.1217 | 9.1217 | +0.071 (+0.79%) | 0 |
20 May 2022 | USD | 9.0502 | 9.0502 | 9.0502 | 9.0502 | 9.0502 | +0.014 (+0.16%) | 0 |
19 May 2022 | USD | 9.0358 | 9.0358 | 9.0358 | 9.0358 | 9.0358 | -0.004 (-0.04%) | 0 |
18 May 2022 | USD | 9.0394 | 9.0394 | 9.0394 | 9.0394 | 9.0394 | -0.236 (-2.55%) | 0 |
17 May 2022 | USD | 9.2755 | 9.2755 | 9.2755 | 9.2755 | 9.2755 | +0.096 (+1.05%) | 0 |
16 May 2022 | USD | 9.1793 | 9.1793 | 9.1793 | 9.1793 | 9.1793 | +0.007 (+0.08%) | 0 |
13 May 2022 | USD | 9.1722 | 9.1722 | 9.1722 | 9.1722 | 9.1722 | +0.097 (+1.07%) | 0 |
12 May 2022 | USD | 9.0749 | 9.0749 | 9.0749 | 9.0749 | 9.0749 | +0.034 (+0.38%) | 0 |
11 May 2022 | USD | 9.0405 | 9.0405 | 9.0405 | 9.0405 | 9.0405 | -0.079 (-0.86%) | 0 |
10 May 2022 | USD | 9.1191 | 9.1191 | 9.1191 | 9.1191 | 9.1191 | +0.012 (+0.13%) | 0 |
9 May 2022 | USD | 9.1069 | 9.1069 | 9.1069 | 9.1069 | 9.1069 | -0.156 (-1.69%) | 0 |
6 May 2022 | USD | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 9.2633 | -0.069 (-0.74%) | 0 |
5 May 2022 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 9.332 | -0.216 (-2.26%) | 0 |
4 May 2022 | USD | 9.5476 | 9.5476 | 9.5476 | 9.5476 | 9.5476 | +0.174 (+1.85%) | 0 |
3 May 2022 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 9.374 | +0.045 (+0.49%) | 0 |
2 May 2022 | USD | 9.3285 | 9.3285 | 9.3285 | 9.3285 | 9.3285 | -0.001 (-0.01%) | 0 |
29 Apr 2022 | USD | 9.3298 | 9.3298 | 9.3298 | 9.3298 | 9.3298 | -0.175 (-1.84%) | 0 |
28 Apr 2022 | USD | 9.5051 | 9.5051 | 9.5051 | 9.5051 | 9.5051 | +0.08 (+0.85%) | 0 |
27 Apr 2022 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.009 (-0.10%) | 0 |
26 Apr 2022 | USD | 9.4343 | 9.4343 | 9.4343 | 9.4343 | 9.4343 | -0.154 (-1.60%) | 0 |
25 Apr 2022 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | +0.055 (+0.58%) | 0 |
22 Apr 2022 | USD | 9.5328 | 9.5328 | 9.5328 | 9.5328 | 9.5328 | -0.161 (-1.66%) | 0 |
21 Apr 2022 | USD | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 9.6942 | -0.11 (-1.12%) | 0 |
20 Apr 2022 | USD | 9.8041 | 9.8041 | 9.8041 | 9.8041 | 9.8041 | +0.057 (+0.59%) | 0 |