Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 9.7467 | 9.7467 | 9.7467 | 9.7467 | 9.7467 | +0.064 (+0.66%) | 0 |
18 Apr 2022 | USD | 9.6829 | 9.6829 | 9.6829 | 9.6829 | 9.6829 | -0.036 (-0.37%) | 0 |
14 Apr 2022 | USD | 9.7192 | 9.7192 | 9.7192 | 9.7192 | 9.7192 | -0.068 (-0.69%) | 0 |
13 Apr 2022 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | +0.072 (+0.74%) | 0 |
12 Apr 2022 | USD | 9.7148 | 9.7148 | 9.7148 | 9.7148 | 9.7148 | -0.012 (-0.12%) | 0 |
11 Apr 2022 | USD | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 9.7265 | -0.077 (-0.79%) | 0 |
8 Apr 2022 | USD | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 9.8035 | -0.007 (-0.07%) | 0 |
7 Apr 2022 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | +0.002 (+0.02%) | 0 |
6 Apr 2022 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | -0.025 (-0.26%) | 0 |
5 Apr 2022 | USD | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 9.8337 | -0.092 (-0.92%) | 0 |
4 Apr 2022 | USD | 9.9253 | 9.9253 | 9.9253 | 9.9253 | 9.9253 | +0.018 (+0.18%) | 0 |
1 Apr 2022 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | +0.032 (+0.33%) | 0 |
31 Mar 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.078 (-0.78%) | 0 |
30 Mar 2022 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | -0.032 (-0.32%) | 0 |
29 Mar 2022 | USD | 9.9849 | 9.9849 | 9.9849 | 9.9849 | 9.9849 | +0.098 (+0.99%) | 0 |
28 Mar 2022 | USD | 9.8866 | 9.8866 | 9.8866 | 9.8866 | 9.8866 | +0.027 (+0.27%) | 0 |
25 Mar 2022 | USD | 9.8595 | 9.8595 | 9.8595 | 9.8595 | 9.8595 | +0.006 (+0.06%) | 0 |
24 Mar 2022 | USD | 9.8531 | 9.8531 | 9.8531 | 9.8531 | 9.8531 | +0.08 (+0.82%) | 0 |
23 Mar 2022 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.078 (-0.79%) | 0 |
22 Mar 2022 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | +0.036 (+0.37%) | 0 |
21 Mar 2022 | USD | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 9.8148 | -0.044 (-0.45%) | 0 |
18 Mar 2022 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | +0.061 (+0.62%) | 0 |
17 Mar 2022 | USD | 9.7978 | 9.7978 | 9.7978 | 9.7978 | 9.7978 | +0.088 (+0.91%) | 0 |
16 Mar 2022 | USD | 9.7094 | 9.7094 | 9.7094 | 9.7094 | 9.7094 | +0.12 (+1.25%) | 0 |
15 Mar 2022 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | +0.123 (+1.30%) | 0 |
14 Mar 2022 | USD | 9.4668 | 9.4668 | 9.4668 | 9.4668 | 9.4668 | -0.045 (-0.48%) | 0 |
11 Mar 2022 | USD | 9.5121 | 9.5121 | 9.5121 | 9.5121 | 9.5121 | -0.073 (-0.76%) | 0 |
10 Mar 2022 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | -0.036 (-0.38%) | 0 |
9 Mar 2022 | USD | 9.6219 | 9.6219 | 9.6219 | 9.6219 | 9.6219 | +0.118 (+1.25%) | 0 |
8 Mar 2022 | USD | 9.5035 | 9.5035 | 9.5035 | 9.5035 | 9.5035 | -0.053 (-0.55%) | 0 |