Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.5564 | 9.5564 | 9.5564 | 9.5564 | 9.5564 | -0.179 (-1.84%) | 0 |
4 Mar 2022 | USD | 9.7356 | 9.7356 | 9.7356 | 9.7356 | 9.7356 | -0.029 (-0.30%) | 0 |
3 Mar 2022 | USD | 9.7648 | 9.7648 | 9.7648 | 9.7648 | 9.7648 | -0.003 (-0.03%) | 0 |
2 Mar 2022 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | +0.082 (+0.85%) | 0 |
1 Mar 2022 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | -0.055 (-0.57%) | 0 |
28 Feb 2022 | USD | 9.7412 | 9.7412 | 9.7412 | 9.7412 | 9.7412 | +0.007 (+0.07%) | 0 |
25 Feb 2022 | USD | 9.734 | 9.734 | 9.734 | 9.734 | 9.734 | +0.178 (+1.86%) | 0 |
24 Feb 2022 | USD | 9.5563 | 9.5563 | 9.5563 | 9.5563 | 9.5563 | +0.052 (+0.55%) | 0 |
23 Feb 2022 | USD | 9.5039 | 9.5039 | 9.5039 | 9.5039 | 9.5039 | -0.1 (-1.04%) | 0 |
22 Feb 2022 | USD | 9.6035 | 9.6035 | 9.6035 | 9.6035 | 9.6035 | -0.075 (-0.78%) | 0 |
18 Feb 2022 | USD | 9.6786 | 9.6786 | 9.6786 | 9.6786 | 9.6786 | -0.022 (-0.22%) | 0 |
17 Feb 2022 | USD | 9.7003 | 9.7003 | 9.7003 | 9.7003 | 9.7003 | -0.089 (-0.91%) | 0 |
16 Feb 2022 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | +0.019 (+0.19%) | 0 |
15 Feb 2022 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.7707 | +0.076 (+0.78%) | 0 |
14 Feb 2022 | USD | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 9.6946 | -0.058 (-0.59%) | 0 |
11 Feb 2022 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | -0.054 (-0.55%) | 0 |
10 Feb 2022 | USD | 9.8058 | 9.8058 | 9.8058 | 9.8058 | 9.8058 | -0.147 (-1.48%) | 0 |
9 Feb 2022 | USD | 9.9533 | 9.9533 | 9.9533 | 9.9533 | 9.9533 | +0.08 (+0.81%) | 0 |
8 Feb 2022 | USD | 9.8738 | 9.8738 | 9.8738 | 9.8738 | 9.8738 | +0.059 (+0.60%) | 0 |
7 Feb 2022 | USD | 9.8147 | 9.8147 | 9.8147 | 9.8147 | 9.8147 | -0.001 (-0.01%) | 0 |
4 Feb 2022 | USD | 9.8152 | 9.8152 | 9.8152 | 9.8152 | 9.8152 | -0.041 (-0.42%) | 0 |
3 Feb 2022 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | -0.112 (-1.12%) | 0 |
2 Feb 2022 | USD | 9.9684 | 9.9684 | 9.9684 | 9.9684 | 9.9684 | +0.06 (+0.61%) | 0 |
1 Feb 2022 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | +0.036 (+0.36%) | 0 |
31 Jan 2022 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | +0.103 (+1.05%) | 0 |
28 Jan 2022 | USD | 9.7695 | 9.7695 | 9.7695 | 9.7695 | 9.7695 | +0.079 (+0.82%) | 0 |
27 Jan 2022 | USD | 9.6902 | 9.6902 | 9.6902 | 9.6902 | 9.6902 | -0.031 (-0.32%) | 0 |
26 Jan 2022 | USD | 9.7209 | 9.7209 | 9.7209 | 9.7209 | 9.7209 | -0.067 (-0.68%) | 0 |
25 Jan 2022 | USD | 9.7879 | 9.7879 | 9.7879 | 9.7879 | 9.7879 | -0.088 (-0.89%) | 0 |
24 Jan 2022 | USD | 9.8761 | 9.8761 | 9.8761 | 9.8761 | 9.8761 | +0.048 (+0.49%) | 0 |