| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 10.1848 | 10.1848 | 10.1848 | 10.1848 | 10.1848 | +0.009 (+0.09%) | 0 |
| 7 Dec 2021 | USD | 10.1761 | 10.1761 | 10.1761 | 10.1761 | 10.1761 | +0.121 (+1.20%) | 0 |
| 6 Dec 2021 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | +0.061 (+0.61%) | 0 |
| 3 Dec 2021 | USD | 9.9943 | 9.9943 | 9.9943 | 9.9943 | 9.9943 | -0.014 (-0.14%) | 0 |
| 2 Dec 2021 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | +0.096 (+0.97%) | 0 |
| 1 Dec 2021 | USD | 9.9117 | 9.9117 | 9.9117 | 9.9117 | 9.9117 | -0.043 (-0.44%) | 0 |
| 30 Nov 2021 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | -0.136 (-1.35%) | 0 |
| 29 Nov 2021 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | +0.039 (+0.39%) | 0 |
| 26 Nov 2021 | USD | 10.0523 | 10.0523 | 10.0523 | 10.0523 | 10.0523 | -0.115 (-1.13%) | 0 |
| 24 Nov 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.009 (-0.09%) | 0 |
| 23 Nov 2021 | USD | 10.1762 | 10.1762 | 10.1762 | 10.1762 | 10.1762 | -0.014 (-0.14%) | 0 |
| 22 Nov 2021 | USD | 10.1904 | 10.1904 | 10.1904 | 10.1904 | 10.1904 | -0.03 (-0.30%) | 0 |
| 19 Nov 2021 | USD | 10.2208 | 10.2208 | 10.2208 | 10.2208 | 10.2208 | -0.016 (-0.16%) | 0 |
| 18 Nov 2021 | USD | 10.2372 | 10.2372 | 10.2372 | 10.2372 | 10.2372 | -0.013 (-0.12%) | 0 |
| 17 Nov 2021 | USD | 10.2498 | 10.2498 | 10.2498 | 10.2498 | 10.2498 | -0.026 (-0.25%) | 0 |
| 16 Nov 2021 | USD | 10.2756 | 10.2756 | 10.2756 | 10.2756 | 10.2756 | +0.009 (+0.09%) | 0 |
| 15 Nov 2021 | USD | 10.2664 | 10.2664 | 10.2664 | 10.2664 | 10.2664 | -0.006 (-0.06%) | 0 |
| 12 Nov 2021 | USD | 10.2723 | 10.2723 | 10.2723 | 10.2723 | 10.2723 | +0.047 (+0.46%) | 0 |
| 11 Nov 2021 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.016 (+0.16%) | 0 |
| 10 Nov 2021 | USD | 10.2087 | 10.2087 | 10.2087 | 10.2087 | 10.2087 | -0.067 (-0.65%) | 0 |
| 9 Nov 2021 | USD | 10.2754 | 10.2754 | 10.2754 | 10.2754 | 10.2754 | -0.021 (-0.20%) | 0 |
| 8 Nov 2021 | USD | 10.2959 | 10.2959 | 10.2959 | 10.2959 | 10.2959 | -0.009 (-0.08%) | 0 |
| 5 Nov 2021 | USD | 10.3046 | 10.3046 | 10.3046 | 10.3046 | 10.3046 | +0.036 (+0.35%) | 0 |
| 4 Nov 2021 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | +0.017 (+0.17%) | 0 |
| 3 Nov 2021 | USD | 10.2518 | 10.2518 | 10.2518 | 10.2518 | 10.2518 | +0.062 (+0.61%) | 0 |
| 2 Nov 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.004 (+0.04%) | 0 |
| 1 Nov 2021 | USD | 10.1856 | 10.1856 | 10.1856 | 10.1856 | 10.1856 | +0.044 (+0.43%) | 0 |
| 29 Oct 2021 | USD | 10.1418 | 10.1418 | 10.1418 | 10.1418 | 10.1418 | -0.012 (-0.12%) | 0 |
| 28 Oct 2021 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | +0.087 (+0.87%) | 0 |
| 27 Oct 2021 | USD | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 10.0665 | -0.043 (-0.42%) | 0 |
