| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | -0.005 (-0.05%) | 0 |
| 25 Oct 2021 | USD | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 | +0.016 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 10.0977 | 10.0977 | 10.0977 | 10.0977 | 10.0977 | +0.017 (+0.17%) | 0 |
| 21 Oct 2021 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | +0.013 (+0.13%) | 0 |
| 20 Oct 2021 | USD | 10.0678 | 10.0678 | 10.0678 | 10.0678 | 10.0678 | +0.036 (+0.35%) | 0 |
| 19 Oct 2021 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 10.0322 | +0.032 (+0.32%) | 0 |
| 18 Oct 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | +0.004 (+0.05%) | 0 |
| 15 Oct 2021 | USD | 9.9956 | 9.9956 | 9.9956 | 9.9956 | 9.9956 | +0.015 (+0.15%) | 0 |
| 14 Oct 2021 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.098 (+0.99%) | 0 |
| 13 Oct 2021 | USD | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | +0.036 (+0.37%) | 0 |
| 12 Oct 2021 | USD | 9.8473 | 9.8473 | 9.8473 | 9.8473 | 9.8473 | +0.008 (+0.08%) | 0 |
| 11 Oct 2021 | USD | 9.8394 | 9.8394 | 9.8394 | 9.8394 | 9.8394 | -0.039 (-0.40%) | 0 |
| 8 Oct 2021 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | -0.03 (-0.30%) | 0 |
| 7 Oct 2021 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | +0.028 (+0.29%) | 0 |
| 6 Oct 2021 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | +0.003 (+0.03%) | 0 |
| 5 Oct 2021 | USD | 9.8766 | 9.8766 | 9.8766 | 9.8766 | 9.8766 | +0.034 (+0.35%) | 0 |
| 4 Oct 2021 | USD | 9.8426 | 9.8426 | 9.8426 | 9.8426 | 9.8426 | -0.059 (-0.59%) | 0 |
| 1 Oct 2021 | USD | 9.9012 | 9.9012 | 9.9012 | 9.9012 | 9.9012 | +0.036 (+0.36%) | 0 |
| 30 Sep 2021 | USD | 9.8655 | 9.8655 | 9.8655 | 9.8655 | 9.8655 | -0.081 (-0.81%) | 0 |
| 29 Sep 2021 | USD | 9.9465 | 9.9465 | 9.9465 | 9.9465 | 9.9465 | +0.02 (+0.20%) | 0 |
| 28 Sep 2021 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | -0.129 (-1.29%) | 0 |
| 27 Sep 2021 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | -0.013 (-0.12%) | 0 |
| 24 Sep 2021 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | -0.027 (-0.26%) | 0 |
| 23 Sep 2021 | USD | 10.0952 | 10.0952 | 10.0952 | 10.0952 | 10.0952 | +0.042 (+0.42%) | 0 |
| 22 Sep 2021 | USD | 10.0534 | 10.0534 | 10.0534 | 10.0534 | 10.0534 | +0.034 (+0.34%) | 0 |
| 21 Sep 2021 | USD | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 10.0191 | +0.013 (+0.12%) | 0 |
| 20 Sep 2021 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | -0.09 (-0.89%) | 0 |
| 17 Sep 2021 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | -0.045 (-0.44%) | 0 |
| 16 Sep 2021 | USD | 10.1412 | 10.1412 | 10.1412 | 10.1412 | 10.1412 | -0.015 (-0.14%) | 0 |
| 15 Sep 2021 | USD | 10.1559 | 10.1559 | 10.1559 | 10.1559 | 10.1559 | +0.038 (+0.37%) | 0 |
