| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 10.1172 | 10.1172 | 10.1172 | 10.1172 | 10.1172 | +0.006 (+0.06%) | 0 |
| 30 Jul 2021 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | -0.017 (-0.17%) | 0 |
| 29 Jul 2021 | USD | 10.1282 | 10.1282 | 10.1282 | 10.1282 | 10.1282 | +0.052 (+0.52%) | 0 |
| 28 Jul 2021 | USD | 10.0757 | 10.0757 | 10.0757 | 10.0757 | 10.0757 | +0.013 (+0.13%) | 0 |
| 27 Jul 2021 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.006 (-0.06%) | 0 |
| 26 Jul 2021 | USD | 10.0686 | 10.0686 | 10.0686 | 10.0686 | 10.0686 | -0.013 (-0.13%) | 0 |
| 23 Jul 2021 | USD | 10.0814 | 10.0814 | 10.0814 | 10.0814 | 10.0814 | +0.063 (+0.63%) | 0 |
| 22 Jul 2021 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | -0.005 (-0.05%) | 0 |
| 21 Jul 2021 | USD | 10.0234 | 10.0234 | 10.0234 | 10.0234 | 10.0234 | +0.042 (+0.42%) | 0 |
| 20 Jul 2021 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | +0.081 (+0.82%) | 0 |
| 19 Jul 2021 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | -0.07 (-0.70%) | 0 |
| 16 Jul 2021 | USD | 9.9705 | 9.9705 | 9.9705 | 9.9705 | 9.9705 | -0.03 (-0.30%) | 0 |
| 15 Jul 2021 | USD | 10.0003 | 10.0003 | 10.0003 | 10.0003 | 10.0003 | -0.018 (-0.18%) | 0 |
| 14 Jul 2021 | USD | 10.0188 | 10.0188 | 10.0188 | 10.0188 | 10.0188 | +0.011 (+0.10%) | 0 |
| 13 Jul 2021 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | -0.126 (-1.24%) | 0 |
| 12 Jul 2021 | USD | 10.1338 | 10.1338 | 10.1338 | 10.1338 | 10.1338 | +0.013 (+0.13%) | 0 |
| 9 Jul 2021 | USD | 10.1203 | 10.1203 | 10.1203 | 10.1203 | 10.1203 | +0.084 (+0.84%) | 0 |
| 8 Jul 2021 | USD | 10.0363 | 10.0363 | 10.0363 | 10.0363 | 10.0363 | -0.078 (-0.77%) | 0 |
| 7 Jul 2021 | USD | 10.1143 | 10.1143 | 10.1143 | 10.1143 | 10.1143 | +0.035 (+0.34%) | 0 |
| 6 Jul 2021 | USD | 10.0797 | 10.0797 | 10.0797 | 10.0797 | 10.0797 | -0.031 (-0.30%) | 0 |
| 2 Jul 2021 | USD | 10.1103 | 10.1103 | 10.1103 | 10.1103 | 10.1103 | +0.026 (+0.26%) | 0 |
| 1 Jul 2021 | USD | 10.0845 | 10.0845 | 10.0845 | 10.0845 | 10.0845 | +0.032 (+0.32%) | 0 |
| 30 Jun 2021 | USD | 10.0526 | 10.0526 | 10.0526 | 10.0526 | 10.0526 | -0.004 (-0.04%) | 0 |
| 29 Jun 2021 | USD | 10.0571 | 10.0571 | 10.0571 | 10.0571 | 10.0571 | -0.005 (-0.05%) | 0 |
| 28 Jun 2021 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.019 (+0.19%) | 0 |
| 25 Jun 2021 | USD | 10.0439 | 10.0439 | 10.0439 | 10.0439 | 10.0439 | +0.03 (+0.30%) | 0 |
| 24 Jun 2021 | USD | 10.0136 | 10.0136 | 10.0136 | 10.0136 | 10.0136 | +0.051 (+0.52%) | 0 |
| 23 Jun 2021 | USD | 9.9621 | 9.9621 | 9.9621 | 9.9621 | 9.9621 | -0.026 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 9.9882 | 9.9882 | 9.9882 | 9.9882 | 9.9882 | +0.012 (+0.12%) | 0 |
| 21 Jun 2021 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.078 (+0.78%) | 0 |
