Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 8.9053 | 8.9053 | 8.9053 | 8.9053 | 8.9053 | +0.102 (+1.16%) | 0 |
14 Jul 2022 | USD | 8.8028 | 8.8028 | 8.8028 | 8.8028 | 8.8028 | -0.058 (-0.65%) | 0 |
13 Jul 2022 | USD | 8.8608 | 8.8608 | 8.8608 | 8.8608 | 8.8608 | -0.012 (-0.13%) | 0 |
12 Jul 2022 | USD | 8.8725 | 8.8725 | 8.8725 | 8.8725 | 8.8725 | -0.028 (-0.32%) | 0 |
11 Jul 2022 | USD | 8.9006 | 8.9006 | 8.9006 | 8.9006 | 8.9006 | -0.044 (-0.50%) | 0 |
8 Jul 2022 | USD | 8.9451 | 8.9451 | 8.9451 | 8.9451 | 8.9451 | -0.013 (-0.14%) | 0 |
7 Jul 2022 | USD | 8.9579 | 8.9579 | 8.9579 | 8.9579 | 8.9579 | +0.079 (+0.88%) | 0 |
6 Jul 2022 | USD | 8.8794 | 8.8794 | 8.8794 | 8.8794 | 8.8794 | +0.008 (+0.09%) | 0 |
5 Jul 2022 | USD | 8.8717 | 8.8717 | 8.8717 | 8.8717 | 8.8717 | -0.034 (-0.38%) | 0 |
1 Jul 2022 | USD | 8.9058 | 8.9058 | 8.9058 | 8.9058 | 8.9058 | +0.06 (+0.68%) | 0 |
30 Jun 2022 | USD | 8.8453 | 8.8453 | 8.8453 | 8.8453 | 8.8453 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.8453 | 8.8453 | 8.8453 | 8.8453 | 8.8453 | +0.001 (+0.01%) | 0 |
28 Jun 2022 | USD | 8.8444 | 8.8444 | 8.8444 | 8.8444 | 8.8444 | -0.095 (-1.06%) | 0 |
27 Jun 2022 | USD | 8.9393 | 8.9393 | 8.9393 | 8.9393 | 8.9393 | -0.02 (-0.22%) | 0 |
24 Jun 2022 | USD | 8.9593 | 8.9593 | 8.9593 | 8.9593 | 8.9593 | +0.165 (+1.88%) | 0 |
23 Jun 2022 | USD | 8.7939 | 8.7939 | 8.7939 | 8.7939 | 8.7939 | +0.067 (+0.77%) | 0 |
22 Jun 2022 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0.006 (+0.06%) | 0 |
21 Jun 2022 | USD | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 8.7214 | +0.088 (+1.02%) | 0 |
17 Jun 2022 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | +0.011 (+0.13%) | 0 |
16 Jun 2022 | USD | 8.6224 | 8.6224 | 8.6224 | 8.6224 | 8.6224 | -0.159 (-1.81%) | 0 |
15 Jun 2022 | USD | 8.781 | 8.781 | 8.781 | 8.781 | 8.781 | +0.091 (+1.05%) | 0 |
14 Jun 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.028 (-0.32%) | 0 |
13 Jun 2022 | USD | 8.7179 | 8.7179 | 8.7179 | 8.7179 | 8.7179 | -0.26 (-2.90%) | 0 |
10 Jun 2022 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.978 | -0.152 (-1.67%) | 0 |
9 Jun 2022 | USD | 9.1301 | 9.1301 | 9.1301 | 9.1301 | 9.1301 | -0.171 (-1.84%) | 0 |
8 Jun 2022 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 9.3015 | -0.102 (-1.09%) | 0 |
7 Jun 2022 | USD | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 9.4036 | +0.054 (+0.58%) | 0 |
6 Jun 2022 | USD | 9.3497 | 9.3497 | 9.3497 | 9.3497 | 9.3497 | +0.009 (+0.10%) | 0 |
3 Jun 2022 | USD | 9.3402 | 9.3402 | 9.3402 | 9.3402 | 9.3402 | -0.067 (-0.71%) | 0 |
2 Jun 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | +0.103 (+1.11%) | 0 |