Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 0 |
7 Jul 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
6 Jul 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
3 Jul 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.15 (-1.63%) | 0 |
1 Jul 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
30 Jun 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
29 Jun 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 0 |
26 Jun 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
25 Jun 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
24 Jun 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
23 Jun 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
22 Jun 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 0 |
19 Jun 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 0 |
18 Jun 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
16 Jun 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 0 |
15 Jun 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.14 (-1.50%) | 0 |
12 Jun 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
10 Jun 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 0 |
8 Jun 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
5 Jun 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
4 Jun 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |
3 Jun 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
2 Jun 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
1 Jun 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 0 |
29 May 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.11 (+1.22%) | 0 |
28 May 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.08 (+0.89%) | 0 |