Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.07 (+0.83%) | 0 |
14 Apr 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.08 (-0.94%) | 0 |
13 Apr 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 0 |
10 Apr 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.21 (+2.55%) | 0 |
8 Apr 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.06 (+0.73%) | 0 |
7 Apr 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 0 |
6 Apr 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 0 |
3 Apr 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
2 Apr 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.17 (+2.09%) | 0 |
1 Apr 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.08 (+0.99%) | 0 |
31 Mar 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
30 Mar 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.17 (-2.09%) | 0 |
27 Mar 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12 (-1.45%) | 0 |
26 Mar 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.12 (+1.47%) | 0 |
25 Mar 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
24 Mar 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 0 |
23 Mar 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.32 (+4.07%) | 0 |
20 Mar 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
19 Mar 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 0 |
18 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 0 |
17 Mar 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
16 Mar 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
13 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |
12 Mar 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.17 (+2.25%) | 0 |
11 Mar 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
10 Mar 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.25 (+3.44%) | 0 |
9 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.05 (-0.68%) | 0 |
6 Mar 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
5 Mar 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.17 (-2.27%) | 0 |