Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.09 (+1.21%) | 0 |
3 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
2 Mar 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.2 (-2.62%) | 0 |
27 Feb 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.08 (-1.04%) | 0 |
26 Feb 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
25 Feb 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
24 Feb 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.15 (+1.96%) | 0 |
23 Feb 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13 (-1.67%) | 0 |
20 Feb 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.05 (-0.64%) | 0 |
19 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
18 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |
17 Feb 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.21 (-2.58%) | 0 |
16 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
12 Feb 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
11 Feb 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
10 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.21 (-2.52%) | 0 |
9 Feb 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 0 |
6 Feb 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12 (+1.46%) | 0 |
5 Feb 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 0 |
4 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
3 Feb 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
2 Feb 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 0 |
29 Jan 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.18 (-2.15%) | 0 |
28 Jan 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.17 (+2.08%) | 0 |
27 Jan 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
26 Jan 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.05 (+0.62%) | 0 |
23 Jan 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
22 Jan 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.07 (-0.86%) | 0 |