Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
9 Dec 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.08 (-0.93%) | 0 |
8 Dec 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.18 (+2.14%) | 0 |
5 Dec 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.13 (+1.57%) | 0 |
4 Dec 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 0 |
3 Dec 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 0 |
2 Dec 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 0 |
1 Dec 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 0 |
28 Nov 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
27 Nov 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 0 |
25 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 (+0.97%) | 0 |
24 Nov 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.27 (+3.38%) | 0 |
21 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 0 |
20 Nov 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.31 (-3.82%) | 0 |
19 Nov 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.3 (-3.57%) | 0 |
18 Nov 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12 (-1.41%) | 0 |
14 Nov 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.21 (-2.40%) | 0 |
13 Nov 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.29 (+3.43%) | 0 |
12 Nov 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 0 |
11 Nov 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 0 |
10 Nov 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
7 Nov 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.14 (+1.60%) | 0 |
6 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.29 (-3.21%) | 0 |
5 Nov 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.27 (-2.90%) | 0 |
4 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.27 (+2.99%) | 0 |
3 Nov 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
31 Oct 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.08 (+0.89%) | 0 |
30 Oct 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.16 (+1.82%) | 0 |