Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
28 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 0 |
27 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.2 (-2.34%) | 0 |
24 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.22 (-2.51%) | 0 |
23 Oct 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
22 Oct 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.31 (-3.40%) | 0 |
21 Oct 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.17 (-1.83%) | 0 |
20 Oct 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.26 (+2.88%) | 0 |
17 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
16 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.18 (+2.03%) | 0 |
15 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.52 (-5.53%) | 0 |
14 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
13 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.55 (+6.19%) | 0 |
10 Oct 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.1 (-1.11%) | 0 |
9 Oct 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.37 (-3.95%) | 0 |
8 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.09 (-0.95%) | 0 |
7 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 0 |
6 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 0 |
3 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 0 |
2 Oct 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.28 (-2.70%) | 0 |
1 Oct 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
30 Sep 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.21 (+2.06%) | 0 |
29 Sep 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 0 |
26 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
25 Sep 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
24 Sep 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
23 Sep 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 0 |
22 Sep 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
19 Sep 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.28 (+2.61%) | 0 |
18 Sep 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.2 (+1.90%) | 0 |