Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
22 Aug 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
21 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
20 Aug 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
19 Aug 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
16 Aug 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
15 Aug 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
14 Aug 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 (-0.94%) | 0 |
13 Aug 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
12 Aug 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 0 |
9 Aug 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
8 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 0 |
7 Aug 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
6 Aug 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
5 Aug 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.12 (-1.03%) | 0 |
2 Aug 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
1 Aug 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
31 Jul 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
30 Jul 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 0 |
29 Jul 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
26 Jul 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
25 Jul 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
24 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
23 Jul 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
22 Jul 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
19 Jul 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 0 |
18 Jul 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
17 Jul 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
15 Jul 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |