Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
24 Sep 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
23 Sep 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
22 Sep 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
21 Sep 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
20 Sep 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
17 Sep 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
16 Sep 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
15 Sep 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
14 Sep 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
13 Sep 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 0 |
10 Sep 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |
9 Sep 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
7 Sep 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
3 Sep 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
1 Sep 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
31 Aug 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
30 Aug 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
27 Aug 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
26 Aug 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
25 Aug 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
23 Aug 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.07 (+0.55%) | 0 |
20 Aug 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
19 Aug 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
18 Aug 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
17 Aug 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
16 Aug 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |