Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
21 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.14 (-1.25%) | 0 |
20 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
17 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.13 (+1.17%) | 0 |
16 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
15 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 0 |
14 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.11 (+0.99%) | 0 |
13 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
9 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.12 (+1.09%) | 0 |
8 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.12 (+1.10%) | 0 |
7 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
6 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.25 (+2.35%) | 0 |
3 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
2 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
1 Apr 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.2 (-1.85%) | 0 |
31 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
30 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
27 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
26 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.23 (+2.17%) | 0 |
25 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.13 (+1.24%) | 0 |
24 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.32 (+3.15%) | 0 |
23 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
20 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.35 (-3.31%) | 0 |
17 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
16 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.46 (-4.20%) | 0 |
13 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.25 (+2.33%) | 0 |
12 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.49 (-4.38%) | 0 |