Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2019 |
GBX |
7.2 |
7.225 |
6.93 |
7.05 |
7.05 |
-0.15 (-2.08%)
|
71,277 |
6 Sep 2019 |
GBX |
7.15 |
7.24 |
7.08 |
7.2 |
7.2 |
+0.12 (+1.69%)
|
100,355 |
5 Sep 2019 |
GBX |
7.08 |
7.08 |
6.85 |
7.08 |
7.08 |
-0.07 (-0.98%)
|
88,321 |
4 Sep 2019 |
GBX |
7.185 |
7.185 |
6.85 |
7.15 |
7.15 |
-0.027 (-0.38%)
|
351,779 |
3 Sep 2019 |
GBX |
7.177 |
7.177 |
7 |
7.177 |
7.177 |
-0.158 (-2.15%)
|
184,519 |
2 Sep 2019 |
GBX |
7.335 |
7.335 |
7.177 |
7.335 |
7.335 |
-0.015 (-0.20%)
|
24,317 |
30 Aug 2019 |
GBX |
7.35 |
7.359 |
7.16 |
7.35 |
7.35 |
0.0 (0.0%)
|
142,862 |
29 Aug 2019 |
GBX |
7.35 |
7.365 |
7.1 |
7.35 |
7.35 |
0.0 (0.0%)
|
108,030 |
28 Aug 2019 |
GBX |
7.35 |
7.365 |
7.1501 |
7.35 |
7.35 |
0.0 (0.0%)
|
95,898 |
27 Aug 2019 |
GBX |
7.35 |
7.38 |
7.125 |
7.35 |
7.35 |
0.0 (0.0%)
|
190,014 |
23 Aug 2019 |
GBX |
7.25 |
7.495 |
7.2 |
7.35 |
7.35 |
+0.1 (+1.38%)
|
283,384 |
22 Aug 2019 |
GBX |
7.4 |
7.595 |
7.01 |
7.25 |
7.25 |
-0.15 (-2.03%)
|
185,060 |
21 Aug 2019 |
GBX |
7.25 |
7.65 |
7.1501 |
7.4 |
7.4 |
+0.15 (+2.07%)
|
121,446 |
20 Aug 2019 |
GBX |
7.25 |
7.5 |
7.13 |
7.25 |
7.25 |
0.0 (0.0%)
|
338,644 |
19 Aug 2019 |
GBX |
6.75 |
7.5 |
6.555 |
7.25 |
7.25 |
+0.5 (+7.41%)
|
488,323 |
16 Aug 2019 |
GBX |
6.95 |
6.95 |
6.51 |
6.75 |
6.75 |
-0.15 (-2.17%)
|
703,110 |
15 Aug 2019 |
GBX |
6.9 |
7.19 |
6.615 |
6.9 |
6.9 |
0.0 (0.0%)
|
420,940 |
14 Aug 2019 |
GBX |
7.15 |
7.17 |
6.8 |
6.9 |
6.9 |
-0.25 (-3.50%)
|
157,463 |
13 Aug 2019 |
GBX |
7.15 |
7.2 |
7.01 |
7.15 |
7.15 |
+0.15 (+2.14%)
|
255,547 |
12 Aug 2019 |
GBX |
7 |
7 |
7 |
7 |
7 |
-0.25 (-3.45%)
|
7,143 |
9 Aug 2019 |
GBX |
7.05 |
7.45 |
7.015 |
7.25 |
7.25 |
+0.23 (+3.28%)
|
376,347 |
8 Aug 2019 |
GBX |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
-0.03 (-0.43%)
|
26,026 |
7 Aug 2019 |
GBX |
7.05 |
7.07 |
6.8 |
7.05 |
7.05 |
0.0 (0.0%)
|
104,137 |
6 Aug 2019 |
GBX |
7.185 |
7.185 |
6.8 |
7.05 |
7.05 |
-0.3 (-4.08%)
|
592,873 |
5 Aug 2019 |
GBX |
7.65 |
7.68 |
7.33 |
7.35 |
7.35 |
-0.3 (-3.92%)
|
536,081 |
2 Aug 2019 |
GBX |
8 |
8.09 |
7.5 |
7.65 |
7.65 |
-0.35 (-4.38%)
|
563,980 |
1 Aug 2019 |
GBX |
8 |
8.0539 |
7.8 |
8 |
8 |
0.0 (0.0%)
|
133,000 |
31 Jul 2019 |
GBX |
8.3 |
8.3 |
7.855 |
8 |
8 |
-0.35 (-4.19%)
|
482,405 |
30 Jul 2019 |
GBX |
8.65 |
9 |
8.3 |
8.35 |
8.35 |
-0.3 (-3.47%)
|
213,985 |
29 Jul 2019 |
GBX |
8 |
8.89 |
7.95 |
8.65 |
8.65 |
+0.9 (+11.61%)
|
566,285 |