Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2019 |
GBX |
7.99 |
7.99 |
7.5 |
7.75 |
7.75 |
-0.25 (-3.13%)
|
399,662 |
| 25 Jul 2019 |
GBX |
8.195 |
8.195 |
7.65 |
8 |
8 |
-0.25 (-3.03%)
|
170,627 |
| 24 Jul 2019 |
GBX |
8.25 |
8.35 |
8 |
8.25 |
8.25 |
+0.24 (+3.00%)
|
41,233 |
| 23 Jul 2019 |
GBX |
8.01 |
8.01 |
8.01 |
8.01 |
8.01 |
-0.24 (-2.91%)
|
76,449 |
| 22 Jul 2019 |
GBX |
8.25 |
8.4 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
110,505 |
| 19 Jul 2019 |
GBX |
8.4 |
8.4 |
8.01 |
8.25 |
8.25 |
-0.225 (-2.65%)
|
194,618 |
| 18 Jul 2019 |
GBX |
8.475 |
8.475 |
8.2061 |
8.475 |
8.475 |
0.0 (0.0%)
|
52,783 |
| 17 Jul 2019 |
GBX |
8.475 |
8.475 |
8.2 |
8.475 |
8.475 |
-0.025 (-0.29%)
|
71,735 |
| 16 Jul 2019 |
GBX |
8.45 |
8.5949 |
8.212 |
8.5 |
8.5 |
+0.05 (+0.59%)
|
174,461 |
| 15 Jul 2019 |
GBX |
8.65 |
8.65 |
8.38 |
8.45 |
8.45 |
-0.4 (-4.52%)
|
333,399 |
| 12 Jul 2019 |
GBX |
9.335 |
9.335 |
8.77 |
8.85 |
8.85 |
-0.55 (-5.85%)
|
447,705 |
| 11 Jul 2019 |
GBX |
9.625 |
9.625 |
9.18 |
9.4 |
9.4 |
-0.25 (-2.59%)
|
421,824 |
| 10 Jul 2019 |
GBX |
9.75 |
9.75 |
9.3 |
9.65 |
9.65 |
-0.1 (-1.03%)
|
90,575 |
| 9 Jul 2019 |
GBX |
9.75 |
9.9048 |
9.35 |
9.75 |
9.75 |
0.0 (0.0%)
|
382,560 |
| 8 Jul 2019 |
GBX |
9.75 |
9.87 |
9.6 |
9.75 |
9.75 |
0.0 (0.0%)
|
134,000 |
| 5 Jul 2019 |
GBX |
9.9 |
9.9 |
9.531 |
9.75 |
9.75 |
-0.15 (-1.52%)
|
416,636 |
| 4 Jul 2019 |
GBX |
10.02 |
10.02 |
9.807 |
9.9 |
9.9 |
-0.125 (-1.25%)
|
630,384 |
| 3 Jul 2019 |
GBX |
10.25 |
10.5 |
9.805 |
10.025 |
10.025 |
+0.025 (+0.25%)
|
1,226,234 |
| 2 Jul 2019 |
GBX |
9.25 |
10.48 |
9.2499 |
10 |
10 |
+0.75 (+8.11%)
|
456,607 |
| 1 Jul 2019 |
GBX |
8.99 |
9.45 |
8.99 |
9.25 |
9.25 |
+0.5 (+5.71%)
|
1,213,009 |
| 28 Jun 2019 |
GBX |
8.35 |
9.288 |
8.275 |
8.75 |
8.75 |
+0.4 (+4.79%)
|
2,204,906 |
| 27 Jun 2019 |
GBX |
8.35 |
8.6 |
8 |
8.35 |
8.35 |
0.0 (0.0%)
|
222,515 |
| 26 Jun 2019 |
GBX |
7.85 |
8.9 |
7.85 |
8.35 |
8.35 |
+0.6 (+7.74%)
|
1,235,272 |
| 25 Jun 2019 |
GBX |
7.75 |
7.9 |
7.55 |
7.75 |
7.75 |
0.0 (0.0%)
|
352,787 |
| 24 Jun 2019 |
GBX |
7.6651 |
7.925 |
7.6651 |
7.75 |
7.75 |
+0.15 (+1.97%)
|
424,375 |
| 21 Jun 2019 |
GBX |
7.1 |
7.99 |
7.1 |
7.6 |
7.6 |
+0.7 (+10.14%)
|
1,728,954 |
| 20 Jun 2019 |
GBX |
6.6 |
7.45 |
6.415 |
6.9 |
6.9 |
+0.15 (+2.22%)
|
896,875 |
| 19 Jun 2019 |
GBX |
6.75 |
6.988 |
6.25 |
6.75 |
6.75 |
+0.01 (+0.15%)
|
1,549,905 |
| 18 Jun 2019 |
GBX |
6.74 |
6.74 |
6.55 |
6.74 |
6.74 |
-0.11 (-1.61%)
|
177,085 |
| 17 Jun 2019 |
GBX |
6.85 |
6.85 |
6.625 |
6.85 |
6.85 |
-0.05 (-0.72%)
|
78,111 |
