| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 6.11 | 6.31 | 6.075 | 6.09 | 6.09 | +0.19 (+3.22%) | 512,632 |
| 14 Aug 2024 | USD | 5.96 | 6.05 | 5.77 | 5.9 | 5.9 | -0.01 (-0.17%) | 385,268 |
| 13 Aug 2024 | USD | 5.98 | 6.01 | 5.77 | 5.91 | 5.91 | +0.06 (+1.03%) | 540,861 |
| 12 Aug 2024 | USD | 5.97 | 6.22 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 546,005 |
| 9 Aug 2024 | USD | 6.12 | 6.13 | 5.735 | 5.85 | 5.85 | -0.3 (-4.88%) | 590,549 |
| 8 Aug 2024 | USD | 6.49 | 6.515 | 6.13 | 6.15 | 6.15 | -0.16 (-2.54%) | 401,428 |
| 7 Aug 2024 | USD | 6.52 | 6.54 | 6.26 | 6.31 | 6.31 | -0.02 (-0.32%) | 554,444 |
| 6 Aug 2024 | USD | 6.44 | 6.44 | 6.18 | 6.33 | 6.33 | -0.15 (-2.31%) | 646,223 |
| 5 Aug 2024 | USD | 5.9 | 6.49 | 5.76 | 6.48 | 6.48 | +0.06 (+0.93%) | 1,007,070 |
| 2 Aug 2024 | USD | 6.26 | 6.45 | 6 | 6.42 | 6.42 | -0.2 (-3.02%) | 920,730 |
| 1 Aug 2024 | USD | 6.98 | 7.01 | 6.51 | 6.62 | 6.62 | -0.38 (-5.43%) | 991,563 |
| 31 Jul 2024 | USD | 6.94 | 7.305 | 6.86 | 7 | 7 | +0.07 (+1.01%) | 722,220 |
| 30 Jul 2024 | USD | 6.94 | 7.12 | 6.78 | 6.93 | 6.93 | +0.01 (+0.14%) | 988,610 |
| 29 Jul 2024 | USD | 7.12 | 7.18 | 6.79 | 6.92 | 6.92 | -0.16 (-2.26%) | 861,831 |
| 26 Jul 2024 | USD | 7.13 | 7.35 | 6.8 | 7.08 | 7.08 | +0.03 (+0.43%) | 1,110,525 |
| 25 Jul 2024 | USD | 6.84 | 7.29 | 6.65 | 7.05 | 7.05 | +0.34 (+5.07%) | 1,413,976 |
| 24 Jul 2024 | USD | 6.9 | 7.09 | 6.69 | 6.71 | 6.71 | -0.24 (-3.45%) | 818,369 |
| 23 Jul 2024 | USD | 6.59 | 7.05 | 6.59 | 6.95 | 6.95 | +0.25 (+3.73%) | 739,639 |
| 22 Jul 2024 | USD | 6.52 | 6.79 | 6.46 | 6.7 | 6.7 | +0.13 (+1.98%) | 735,553 |
| 19 Jul 2024 | USD | 6.29 | 6.6199 | 6.29 | 6.57 | 6.57 | +0.26 (+4.12%) | 625,171 |
| 18 Jul 2024 | USD | 6.49 | 6.73 | 6.23 | 6.31 | 6.31 | -0.22 (-3.37%) | 733,288 |
| 17 Jul 2024 | USD | 6.17 | 6.78 | 6.17 | 6.53 | 6.53 | +0.26 (+4.15%) | 1,409,420 |
| 16 Jul 2024 | USD | 5.78 | 6.27 | 5.78 | 6.27 | 6.27 | +0.62 (+10.97%) | 1,183,181 |
| 15 Jul 2024 | USD | 5.82 | 5.82 | 5.59 | 5.65 | 5.65 | -0.01 (-0.18%) | 739,629 |
| 12 Jul 2024 | USD | 6.02 | 6.08 | 5.58 | 5.66 | 5.66 | -0.31 (-5.19%) | 899,241 |
| 11 Jul 2024 | USD | 5.69 | 5.99 | 5.69 | 5.97 | 5.97 | +0.45 (+8.15%) | 1,977,180 |
| 10 Jul 2024 | USD | 5.17 | 5.52 | 5.15 | 5.52 | 5.52 | +0.38 (+7.39%) | 986,902 |
| 9 Jul 2024 | USD | 5.16 | 5.25 | 5.05 | 5.14 | 5.14 | -0.01 (-0.19%) | 670,243 |
| 8 Jul 2024 | USD | 5.1 | 5.3 | 5.04 | 5.15 | 5.15 | +0.13 (+2.59%) | 1,028,455 |
| 5 Jul 2024 | USD | 4.96 | 5.25 | 4.92 | 5.02 | 5.02 | +0.02 (+0.40%) | 990,001 |
