Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.05 | 5.76 | 4.84 | 5 | 5 | -1.57 (-23.90%) | 3,152,747 |
2 Jul 2024 | USD | 6.46 | 6.64 | 6.38 | 6.57 | 6.57 | +0.1 (+1.55%) | 378,374 |
1 Jul 2024 | USD | 6.56 | 6.68 | 6.45 | 6.47 | 6.47 | -0.08 (-1.22%) | 531,972 |
28 Jun 2024 | USD | 6.12 | 6.59 | 6.12 | 6.55 | 6.55 | +0.55 (+9.17%) | 1,413,106 |
27 Jun 2024 | USD | 5.57 | 6.145 | 5.53 | 6 | 6 | +0.41 (+7.33%) | 357,741 |
26 Jun 2024 | USD | 5.21 | 5.6 | 5.21 | 5.59 | 5.59 | +0.3 (+5.67%) | 396,283 |
25 Jun 2024 | USD | 5.69 | 5.71 | 5.29 | 5.29 | 5.29 | -0.47 (-8.16%) | 477,864 |
24 Jun 2024 | USD | 5.5 | 5.79 | 5.5 | 5.76 | 5.76 | +0.2 (+3.60%) | 381,595 |
21 Jun 2024 | USD | 5.5 | 5.615 | 5.47 | 5.56 | 5.56 | -0.06 (-1.07%) | 965,871 |
20 Jun 2024 | USD | 5.64 | 5.96 | 5.6 | 5.62 | 5.62 | -0.08 (-1.40%) | 356,873 |
18 Jun 2024 | USD | 5.66 | 5.84 | 5.66 | 5.7 | 5.7 | 0.0 (0.0%) | 309,733 |
17 Jun 2024 | USD | 5.75 | 5.785 | 5.66 | 5.7 | 5.7 | -0.09 (-1.55%) | 451,063 |
14 Jun 2024 | USD | 5.75 | 5.85 | 5.695 | 5.79 | 5.79 | -0.06 (-1.03%) | 443,161 |
13 Jun 2024 | USD | 5.97 | 5.97 | 5.74 | 5.85 | 5.85 | -0.13 (-2.17%) | 377,247 |
12 Jun 2024 | USD | 5.95 | 6.19 | 5.93 | 5.98 | 5.98 | +0.32 (+5.65%) | 500,333 |
11 Jun 2024 | USD | 5.65 | 5.71 | 5.51 | 5.66 | 5.66 | -0.03 (-0.53%) | 446,935 |
10 Jun 2024 | USD | 5.65 | 5.73 | 5.58 | 5.69 | 5.69 | 0.0 (0.0%) | 405,006 |
7 Jun 2024 | USD | 5.79 | 5.88 | 5.66 | 5.69 | 5.69 | -0.2 (-3.40%) | 279,824 |
6 Jun 2024 | USD | 5.98 | 6.03 | 5.83 | 5.89 | 5.89 | -0.11 (-1.83%) | 311,111 |
5 Jun 2024 | USD | 5.95 | 6.04 | 5.81 | 6 | 6 | +0.12 (+2.04%) | 455,481 |
4 Jun 2024 | USD | 5.64 | 5.91 | 5.59 | 5.88 | 5.88 | +0.13 (+2.26%) | 549,422 |
3 Jun 2024 | USD | 5.99 | 6.005 | 5.7 | 5.75 | 5.75 | -0.17 (-2.87%) | 539,999 |
31 May 2024 | USD | 5.75 | 6.04 | 5.74 | 5.92 | 5.92 | +0.23 (+4.04%) | 319,543 |
30 May 2024 | USD | 5.72 | 5.82 | 5.65 | 5.69 | 5.69 | +0.1 (+1.79%) | 308,435 |
29 May 2024 | USD | 5.66 | 5.66 | 5.42 | 5.59 | 5.59 | -0.24 (-4.12%) | 509,317 |
28 May 2024 | USD | 5.97 | 5.98 | 5.775 | 5.83 | 5.83 | -0.09 (-1.52%) | 319,868 |
24 May 2024 | USD | 5.99 | 6.0195 | 5.825 | 5.92 | 5.92 | -0.03 (-0.50%) | 201,257 |
23 May 2024 | USD | 6.24 | 6.258 | 5.76 | 5.95 | 5.95 | -0.27 (-4.34%) | 404,318 |
22 May 2024 | USD | 6.21 | 6.41 | 6.14 | 6.22 | 6.22 | -0.03 (-0.48%) | 450,311 |
21 May 2024 | USD | 6.38 | 6.465 | 6.205 | 6.25 | 6.25 | -0.16 (-2.50%) | 398,797 |