Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.27 | 6.47 | 6.2 | 6.41 | 6.41 | +0.14 (+2.23%) | 468,358 |
17 May 2024 | USD | 5.93 | 6.3 | 5.88 | 6.27 | 6.27 | +0.36 (+6.09%) | 538,671 |
16 May 2024 | USD | 5.83 | 5.99 | 5.78 | 5.91 | 5.91 | +0.06 (+1.03%) | 332,257 |
15 May 2024 | USD | 5.7 | 5.9 | 5.67 | 5.85 | 5.85 | +0.32 (+5.79%) | 443,842 |
14 May 2024 | USD | 5.45 | 5.54 | 5.35 | 5.53 | 5.53 | +0.2 (+3.75%) | 620,072 |
13 May 2024 | USD | 5.34 | 5.455 | 5.31 | 5.33 | 5.33 | +0.06 (+1.14%) | 660,050 |
10 May 2024 | USD | 5.58 | 5.65 | 5.23 | 5.27 | 5.27 | -0.28 (-5.05%) | 643,068 |
9 May 2024 | USD | 5.59 | 5.66 | 5.49 | 5.55 | 5.55 | -0.01 (-0.18%) | 639,825 |
8 May 2024 | USD | 5.58 | 5.75 | 5.52 | 5.56 | 5.56 | -0.13 (-2.28%) | 677,238 |
7 May 2024 | USD | 5.71 | 5.89 | 5.65 | 5.69 | 5.69 | +0.01 (+0.18%) | 675,428 |
6 May 2024 | USD | 5.86 | 5.88 | 5.64 | 5.68 | 5.68 | -0.13 (-2.24%) | 438,349 |
3 May 2024 | USD | 5.65 | 5.865 | 5.65 | 5.81 | 5.81 | +0.33 (+6.02%) | 861,085 |
2 May 2024 | USD | 5.57 | 5.62 | 5.445 | 5.48 | 5.48 | +0.02 (+0.37%) | 471,975 |
1 May 2024 | USD | 5.55 | 5.72 | 5.41 | 5.46 | 5.46 | -0.02 (-0.36%) | 817,628 |
30 Apr 2024 | USD | 5.87 | 5.9 | 5.48 | 5.48 | 5.48 | -0.49 (-8.21%) | 418,841 |
29 Apr 2024 | USD | 6.05 | 6.15 | 5.57 | 5.97 | 5.97 | -0.11 (-1.81%) | 821,223 |
26 Apr 2024 | USD | 6.61 | 6.79 | 6.05 | 6.08 | 6.08 | -0.62 (-9.25%) | 608,945 |
25 Apr 2024 | USD | 7.06 | 7.06 | 6.57 | 6.7 | 6.7 | -0.35 (-4.96%) | 595,360 |
24 Apr 2024 | USD | 6.79 | 7.06 | 6.73 | 7.05 | 7.05 | +0.11 (+1.59%) | 489,844 |
23 Apr 2024 | USD | 6.86 | 7.04 | 6.86 | 6.94 | 6.94 | +0.02 (+0.29%) | 299,578 |
22 Apr 2024 | USD | 6.74 | 7.02 | 6.74 | 6.92 | 6.92 | +0.16 (+2.37%) | 509,010 |
19 Apr 2024 | USD | 6.35 | 6.78 | 6.335 | 6.76 | 6.76 | +0.33 (+5.13%) | 316,711 |
18 Apr 2024 | USD | 6.35 | 6.54 | 6.3 | 6.43 | 6.43 | +0.09 (+1.42%) | 262,199 |
17 Apr 2024 | USD | 6.48 | 6.54 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 325,332 |
16 Apr 2024 | USD | 6.36 | 6.51 | 6.26 | 6.42 | 6.42 | -0.03 (-0.47%) | 383,834 |
15 Apr 2024 | USD | 6.92 | 6.99 | 6.41 | 6.45 | 6.45 | -0.45 (-6.52%) | 244,528 |
12 Apr 2024 | USD | 6.76 | 6.945 | 6.66 | 6.9 | 6.9 | +0.07 (+1.02%) | 398,652 |
11 Apr 2024 | USD | 6.89 | 6.89 | 6.65 | 6.83 | 6.83 | -0.01 (-0.15%) | 244,106 |
10 Apr 2024 | USD | 7.19 | 7.19 | 6.745 | 6.84 | 6.84 | -0.53 (-7.19%) | 732,093 |
9 Apr 2024 | USD | 7.38 | 7.48 | 7.31 | 7.37 | 7.37 | +0.03 (+0.41%) | 238,283 |