| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 7.33 | 7.47 | 7.185 | 7.34 | 7.34 | +0.11 (+1.52%) | 189,667 |
| 5 Apr 2024 | USD | 7.21 | 7.29 | 7.18 | 7.23 | 7.23 | -0.06 (-0.82%) | 272,372 |
| 4 Apr 2024 | USD | 7.41 | 7.485 | 7.27 | 7.29 | 7.29 | +0.12 (+1.67%) | 331,177 |
| 3 Apr 2024 | USD | 6.93 | 7.23 | 6.93 | 7.17 | 7.17 | +0.03 (+0.42%) | 214,297 |
| 2 Apr 2024 | USD | 7.29 | 7.29 | 6.84 | 7.14 | 7.14 | -0.07 (-0.97%) | 412,014 |
| 1 Apr 2024 | USD | 7.61 | 7.61 | 7.13 | 7.21 | 7.21 | -0.34 (-4.50%) | 434,862 |
| 28 Mar 2024 | USD | 7.41 | 7.58 | 7.2706 | 7.55 | 7.55 | +0.12 (+1.62%) | 918,264 |
| 27 Mar 2024 | USD | 7.25 | 7.44 | 7.05 | 7.43 | 7.43 | +0.24 (+3.34%) | 450,434 |
| 26 Mar 2024 | USD | 7.4 | 7.4 | 7.165 | 7.19 | 7.19 | -0.1 (-1.37%) | 293,442 |
| 25 Mar 2024 | USD | 7.12 | 7.36 | 7.12 | 7.29 | 7.29 | +0.18 (+2.53%) | 332,278 |
| 22 Mar 2024 | USD | 7.33 | 7.49 | 7.03 | 7.11 | 7.11 | -0.45 (-5.95%) | 649,087 |
| 21 Mar 2024 | USD | 7.38 | 7.71 | 7.33 | 7.56 | 7.56 | +0.26 (+3.56%) | 544,944 |
| 20 Mar 2024 | USD | 6.55 | 7.55 | 6.55 | 7.3 | 7.3 | +0.7 (+10.61%) | 582,339 |
| 19 Mar 2024 | USD | 6.8 | 6.92 | 6.595 | 6.6 | 6.6 | -0.3 (-4.35%) | 510,799 |
| 18 Mar 2024 | USD | 7 | 7.15 | 6.86 | 6.9 | 6.9 | -0.12 (-1.71%) | 280,420 |
| 15 Mar 2024 | USD | 7.31 | 7.57 | 7.02 | 7.02 | 7.02 | -0.3 (-4.10%) | 1,310,417 |
| 14 Mar 2024 | USD | 7.85 | 7.85 | 7.26 | 7.32 | 7.32 | -0.58 (-7.34%) | 710,850 |
| 13 Mar 2024 | USD | 7.98 | 8.1743 | 7.815 | 7.9 | 7.9 | -0.1 (-1.25%) | 301,693 |
| 12 Mar 2024 | USD | 8.19 | 8.3 | 7.958 | 8 | 8 | -0.25 (-3.03%) | 273,034 |
| 11 Mar 2024 | USD | 8.08 | 8.42 | 7.995 | 8.25 | 8.25 | +0.12 (+1.48%) | 309,734 |
| 8 Mar 2024 | USD | 8.3 | 8.38 | 8.09 | 8.13 | 8.13 | +0.03 (+0.37%) | 246,321 |
| 7 Mar 2024 | USD | 8.18 | 8.34 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 494,875 |
| 6 Mar 2024 | USD | 7.74 | 8.25 | 7.44 | 8.05 | 8.05 | +0.28 (+3.60%) | 605,438 |
| 5 Mar 2024 | USD | 7.16 | 7.89 | 7.15 | 7.77 | 7.77 | +0.47 (+6.44%) | 403,830 |
| 4 Mar 2024 | USD | 7.67 | 7.765 | 7.28 | 7.3 | 7.3 | -0.33 (-4.33%) | 360,892 |
| 1 Mar 2024 | USD | 7.84 | 7.8449 | 7.45 | 7.63 | 7.63 | -0.3 (-3.78%) | 480,227 |
| 29 Feb 2024 | USD | 8.08 | 8.31 | 7.85 | 7.93 | 7.93 | +0.11 (+1.41%) | 483,592 |
| 28 Feb 2024 | USD | 7.79 | 8.15 | 7.78 | 7.82 | 7.82 | -0.07 (-0.89%) | 479,067 |
| 27 Feb 2024 | USD | 8.05 | 8.17 | 7.825 | 7.89 | 7.89 | -0.03 (-0.38%) | 335,319 |
| 26 Feb 2024 | USD | 7.96 | 8.19 | 7.855 | 7.92 | 7.92 | -0.08 (-1%) | 334,282 |
