| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 7.88 | 8.26 | 7.682 | 8 | 8 | +0.12 (+1.52%) | 502,935 |
| 22 Feb 2024 | USD | 7.82 | 7.915 | 7.71 | 7.88 | 7.88 | +0.08 (+1.03%) | 386,572 |
| 21 Feb 2024 | USD | 7.99 | 8 | 7.755 | 7.8 | 7.8 | -0.29 (-3.58%) | 373,507 |
| 20 Feb 2024 | USD | 7.98 | 8.22 | 7.98 | 8.09 | 8.09 | -0.08 (-0.98%) | 320,491 |
| 16 Feb 2024 | USD | 7.95 | 8.23 | 7.78 | 8.17 | 8.17 | 0.0 (0.0%) | 462,146 |
| 15 Feb 2024 | USD | 7.86 | 8.195 | 7.81 | 8.17 | 8.17 | +0.37 (+4.74%) | 685,294 |
| 14 Feb 2024 | USD | 7.67 | 7.84 | 7.58 | 7.8 | 7.8 | +0.29 (+3.86%) | 490,786 |
| 13 Feb 2024 | USD | 7.81 | 7.85 | 7.38 | 7.51 | 7.51 | -0.7 (-8.53%) | 874,066 |
| 12 Feb 2024 | USD | 8.28 | 8.56 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 1,269,412 |
| 9 Feb 2024 | USD | 8.17 | 8.355 | 7.93 | 8.3 | 8.3 | +0.11 (+1.34%) | 598,188 |
| 8 Feb 2024 | USD | 7.86 | 8.22 | 7.81 | 8.19 | 8.19 | +0.26 (+3.28%) | 570,903 |
| 7 Feb 2024 | USD | 8.17 | 8.205 | 7.52 | 7.93 | 7.93 | -0.17 (-2.10%) | 1,085,291 |
| 6 Feb 2024 | USD | 8.41 | 8.72 | 8.035 | 8.1 | 8.1 | -0.32 (-3.80%) | 754,942 |
| 5 Feb 2024 | USD | 8.81 | 8.88 | 8.4 | 8.42 | 8.42 | -0.5 (-5.61%) | 816,748 |
| 2 Feb 2024 | USD | 8.65 | 9.16 | 8.52 | 8.92 | 8.92 | -0.12 (-1.33%) | 797,289 |
| 1 Feb 2024 | USD | 9.66 | 9.86 | 8.39 | 9.04 | 9.04 | -0.48 (-5.04%) | 1,263,984 |
| 31 Jan 2024 | USD | 10.33 | 10.33 | 9.26 | 9.52 | 9.52 | -0.74 (-7.21%) | 1,428,183 |
| 30 Jan 2024 | USD | 10.56 | 10.71 | 10.26 | 10.26 | 10.26 | -0.38 (-3.57%) | 461,508 |
| 29 Jan 2024 | USD | 10.57 | 10.72 | 10.1 | 10.64 | 10.64 | +0.28 (+2.70%) | 817,037 |
| 26 Jan 2024 | USD | 10.52 | 10.675 | 10.2 | 10.36 | 10.36 | +0.14 (+1.37%) | 799,488 |
| 25 Jan 2024 | USD | 11.47 | 11.47 | 9.62 | 10.22 | 10.22 | -0.71 (-6.50%) | 2,095,201 |
| 24 Jan 2024 | USD | 10.95 | 11.17 | 10.84 | 10.93 | 10.93 | +0.18 (+1.67%) | 655,400 |
| 23 Jan 2024 | USD | 10.9 | 11.15 | 10.61 | 10.75 | 10.75 | -0.02 (-0.19%) | 538,300 |
| 22 Jan 2024 | USD | 10.65 | 10.78 | 10.374 | 10.77 | 10.77 | +0.37 (+3.56%) | 720,700 |
| 19 Jan 2024 | USD | 10.01 | 10.43 | 9.86 | 10.4 | 10.4 | +0.41 (+4.10%) | 567,500 |
| 18 Jan 2024 | USD | 9.99 | 10.2 | 9.83 | 9.99 | 9.99 | +0.07 (+0.71%) | 666,000 |
| 17 Jan 2024 | USD | 9.65 | 10 | 9.65 | 9.92 | 9.92 | -0.03 (-0.30%) | 686,000 |
| 16 Jan 2024 | USD | 9.42 | 10.22 | 9.21 | 9.95 | 9.95 | +0.41 (+4.30%) | 1,055,000 |
| 12 Jan 2024 | USD | 9.51 | 9.65 | 9.31 | 9.54 | 9.54 | +0.14 (+1.49%) | 1,325,400 |
| 11 Jan 2024 | USD | 9.45 | 9.6 | 9.29 | 9.4 | 9.4 | -0.16 (-1.67%) | 594,300 |
