Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.66 | 9.71 | 9.42 | 9.56 | 9.56 | -0.12 (-1.24%) | 762,100 |
9 Jan 2024 | USD | 9.63 | 9.85 | 9.49 | 9.68 | 9.68 | -0.18 (-1.83%) | 577,300 |
8 Jan 2024 | USD | 9.83 | 10.09 | 9.635 | 9.86 | 9.86 | -0.09 (-0.90%) | 592,900 |
5 Jan 2024 | USD | 9.93 | 10.15 | 9.29 | 9.95 | 9.95 | +0.74 (+8.03%) | 1,668,800 |
4 Jan 2024 | USD | 9.2 | 9.46 | 9.05 | 9.21 | 9.21 | +0.09 (+0.99%) | 431,900 |
3 Jan 2024 | USD | 9.36 | 9.46 | 8.65 | 9.12 | 9.12 | -0.42 (-4.40%) | 852,600 |
2 Jan 2024 | USD | 9.51 | 9.86 | 9.43 | 9.54 | 9.54 | -0.14 (-1.45%) | 559,200 |
29 Dec 2023 | USD | 9.86 | 9.925 | 9.545 | 9.68 | 9.68 | -0.21 (-2.12%) | 543,900 |
28 Dec 2023 | USD | 9.64 | 9.975 | 9.64 | 9.89 | 9.89 | +0.19 (+1.96%) | 646,600 |
27 Dec 2023 | USD | 9.68 | 9.805 | 9.34 | 9.7 | 9.7 | +0.14 (+1.46%) | 561,800 |
26 Dec 2023 | USD | 9.41 | 9.715 | 9.41 | 9.56 | 9.56 | +0.27 (+2.91%) | 517,200 |
22 Dec 2023 | USD | 9.23 | 9.755 | 9.18 | 9.29 | 9.29 | +0.15 (+1.64%) | 435,900 |
21 Dec 2023 | USD | 9.11 | 9.33 | 8.88 | 9.14 | 9.14 | +0.21 (+2.35%) | 625,800 |
20 Dec 2023 | USD | 9.19 | 9.42 | 8.93 | 8.93 | 8.93 | -0.27 (-2.93%) | 773,800 |
19 Dec 2023 | USD | 8.82 | 9.3 | 8.745 | 9.2 | 9.2 | +0.4 (+4.55%) | 663,600 |
18 Dec 2023 | USD | 8.83 | 9.04 | 8.69 | 8.8 | 8.8 | -0.05 (-0.56%) | 505,400 |
15 Dec 2023 | USD | 9.09 | 9.31 | 8.66 | 8.85 | 8.85 | -0.17 (-1.88%) | 1,481,400 |
14 Dec 2023 | USD | 8.63 | 9.5 | 8.46 | 9.02 | 9.02 | +0.92 (+11.36%) | 1,350,400 |
13 Dec 2023 | USD | 7.01 | 8.16 | 6.86 | 8.1 | 8.1 | +1.13 (+16.21%) | 930,300 |
12 Dec 2023 | USD | 7.14 | 7.14 | 6.94 | 6.97 | 6.97 | -0.19 (-2.65%) | 353,100 |
11 Dec 2023 | USD | 7.03 | 7.165 | 7 | 7.16 | 7.16 | +0.1 (+1.42%) | 326,000 |
8 Dec 2023 | USD | 6.92 | 7.165 | 6.901 | 7.06 | 7.06 | +0.18 (+2.62%) | 281,000 |
7 Dec 2023 | USD | 6.77 | 6.93 | 6.74 | 6.88 | 6.88 | +0.18 (+2.69%) | 270,400 |
6 Dec 2023 | USD | 6.73 | 7.11 | 6.655 | 6.7 | 6.7 | +0.01 (+0.15%) | 506,700 |
5 Dec 2023 | USD | 6.65 | 6.71 | 6.52 | 6.69 | 6.69 | +0.02 (+0.30%) | 379,300 |
4 Dec 2023 | USD | 6.51 | 6.759 | 6.51 | 6.67 | 6.67 | -0.02 (-0.30%) | 508,100 |
1 Dec 2023 | USD | 5.79 | 6.81 | 5.725 | 6.69 | 6.69 | +0.81 (+13.78%) | 864,200 |
30 Nov 2023 | USD | 6.08 | 6.225 | 5.82 | 5.88 | 5.88 | -0.12 (-2%) | 1,518,400 |
29 Nov 2023 | USD | 5.83 | 6.25 | 5.83 | 6 | 6 | +0.31 (+5.45%) | 535,800 |
28 Nov 2023 | USD | 5.59 | 5.75 | 5.4 | 5.69 | 5.69 | +0.13 (+2.34%) | 314,000 |