| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 24.38 | 24.49 | 24.05 | 24.2 | 12.1 | -0.13 (-0.53%) | 72,654 |
| 15 Sep 2015 | USD | 24.29 | 24.73 | 23.8101 | 24.33 | 12.165 | +0.27 (+1.12%) | 61,194 |
| 14 Sep 2015 | USD | 23.8 | 24.28 | 23.59 | 24.06 | 12.03 | +0.26 (+1.09%) | 119,886 |
| 11 Sep 2015 | USD | 23.05 | 24.43 | 22.26 | 23.8 | 11.9 | +0.78 (+3.39%) | 125,268 |
| 10 Sep 2015 | USD | 22.4 | 23.28 | 21.815 | 23.02 | 11.51 | +0.7 (+3.14%) | 61,940 |
| 9 Sep 2015 | USD | 22 | 22.425 | 21.72 | 22.32 | 11.16 | +0.42 (+1.92%) | 101,026 |
| 8 Sep 2015 | USD | 21.37 | 22.5 | 21.31 | 21.9 | 10.95 | +0.58 (+2.72%) | 171,018 |
| 7 Sep 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 10.66 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.3 | 21.32 | 20.8608 | 21.32 | 10.66 | -0.03 (-0.14%) | 44,822 |
| 3 Sep 2015 | USD | 21.2 | 21.6 | 20.95 | 21.35 | 10.675 | +0.2 (+0.95%) | 63,704 |
| 2 Sep 2015 | USD | 20.98 | 21.2 | 20.98 | 21.15 | 10.575 | +0.35 (+1.68%) | 52,520 |
| 1 Sep 2015 | USD | 21 | 21.2 | 20.72 | 20.8 | 10.4 | -0.4 (-1.89%) | 17,780 |
| 31 Aug 2015 | USD | 21.25 | 21.25 | 20.8 | 21.2 | 10.6 | -0.17 (-0.80%) | 42,714 |
| 28 Aug 2015 | USD | 21.42 | 21.42 | 21.25 | 21.37 | 10.685 | -0.07 (-0.33%) | 51,772 |
| 27 Aug 2015 | USD | 19.87 | 21.59 | 19.87 | 21.44 | 10.72 | +0.96 (+4.69%) | 151,362 |
| 26 Aug 2015 | USD | 20.77 | 20.89 | 19.89 | 20.48 | 10.24 | -0.11 (-0.53%) | 58,114 |
| 25 Aug 2015 | USD | 20.88 | 20.97 | 20.55 | 20.59 | 10.295 | -0.39 (-1.86%) | 71,876 |
| 24 Aug 2015 | USD | 21.3 | 21.3 | 20.91 | 20.98 | 10.49 | -0.46 (-2.15%) | 113,142 |
| 21 Aug 2015 | USD | 21.35 | 21.45 | 21.16 | 21.44 | 10.72 | +0.04 (+0.19%) | 24,450 |
| 20 Aug 2015 | USD | 21 | 21.5 | 20.95 | 21.4 | 10.7 | +0.13 (+0.61%) | 45,572 |
| 19 Aug 2015 | USD | 21.4 | 21.4 | 21.175 | 21.27 | 10.635 | -0.13 (-0.61%) | 32,114 |
| 18 Aug 2015 | USD | 21.33 | 21.4 | 21.1701 | 21.4 | 10.7 | +0.07 (+0.33%) | 19,094 |
| 17 Aug 2015 | USD | 21.5 | 21.5 | 21.33 | 21.33 | 10.665 | -0.07 (-0.33%) | 67,280 |
| 14 Aug 2015 | USD | 21.5 | 21.5 | 21.304 | 21.4 | 10.7 | 0.0 (0.0%) | 27,534 |
| 13 Aug 2015 | USD | 21.5 | 21.515 | 21.33 | 21.4 | 10.7 | -0.18 (-0.83%) | 161,388 |
| 12 Aug 2015 | USD | 21.27 | 21.58 | 21.27 | 21.58 | 10.79 | +0.09 (+0.42%) | 71,844 |
| 11 Aug 2015 | USD | 21.25 | 21.58 | 21.2 | 21.49 | 10.745 | +0.19 (+0.89%) | 39,134 |
| 10 Aug 2015 | USD | 21.66 | 21.9 | 21.25 | 21.3 | 10.65 | -0.09 (-0.42%) | 33,358 |
| 7 Aug 2015 | USD | 21.51 | 21.95 | 21.36 | 21.39 | 10.695 | -0.61 (-2.77%) | 184,194 |
| 6 Aug 2015 | USD | 21.2 | 22 | 20.688 | 22 | 11 | +1.5 (+7.32%) | 968,578 |
