| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 21.19 | 21.19 | 20.37 | 20.5 | 10.25 | -0.93 (-4.34%) | 6,116 |
| 3 Aug 2015 | USD | 21.58 | 21.5801 | 21.3 | 21.43 | 10.715 | -0.15 (-0.70%) | 2,904 |
| 31 Jul 2015 | USD | 20.5 | 21.74 | 20.5 | 21.58 | 10.79 | -0.17 (-0.78%) | 6,752 |
| 30 Jul 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 21.99 | 21.99 | 21.5101 | 21.75 | 10.875 | -0.24 (-1.09%) | 4,922 |
| 24 Jul 2015 | USD | 22 | 22.162 | 21.8 | 21.99 | 10.995 | +1.73 (+8.54%) | 6,304 |
| 23 Jul 2015 | USD | 20.25 | 20.999 | 20.25 | 20.26 | 10.13 | +0.16 (+0.80%) | 9,032 |
| 22 Jul 2015 | USD | 20.09 | 20.2399 | 20 | 20.1 | 10.05 | +0.001 (+0.0%) | 5,404 |
| 21 Jul 2015 | USD | 20.09 | 20.1 | 20 | 20.099 | 10.0495 | +0.039 (+0.19%) | 10,964 |
| 20 Jul 2015 | USD | 20.01 | 20.1 | 20 | 20.06 | 10.03 | +0.06 (+0.30%) | 9,252 |
| 17 Jul 2015 | USD | 20.016 | 20.1 | 20 | 20 | 10 | 0.0 (0.0%) | 10,816 |
| 16 Jul 2015 | USD | 19.9 | 20.05 | 19.9 | 20 | 10 | 0.0 (0.0%) | 2,702 |
| 15 Jul 2015 | USD | 19.54 | 20.24 | 19.54 | 20 | 10 | +0.48 (+2.46%) | 48,538 |
| 14 Jul 2015 | USD | 19.5 | 19.5376 | 19.5 | 19.52 | 9.76 | -0.06 (-0.31%) | 3,990 |
| 13 Jul 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 9.79 | -0.02 (-0.10%) | 600 |
| 10 Jul 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.05 (+0.26%) | 400 |
| 9 Jul 2015 | USD | 19.65 | 19.69 | 19.55 | 19.55 | 9.775 | -0.08 (-0.41%) | 10,860 |
| 8 Jul 2015 | USD | 19.623 | 19.64 | 19.5 | 19.63 | 9.815 | -0.02 (-0.10%) | 4,216 |
| 7 Jul 2015 | USD | 19.8799 | 19.8799 | 19.65 | 19.65 | 9.825 | -0.229 (-1.15%) | 1,150 |
| 6 Jul 2015 | USD | 19.879 | 19.879 | 19.879 | 19.879 | 9.9395 | +0.319 (+1.63%) | 4,324 |
| 3 Jul 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 9.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.616 | 19.75 | 19.56 | 19.56 | 9.78 | -0.24 (-1.21%) | 5,126 |
| 1 Jul 2015 | USD | 19.5101 | 19.88 | 19.5101 | 19.8 | 9.9 | +0.3 (+1.54%) | 4,400 |
| 30 Jun 2015 | USD | 19.75 | 19.88 | 19.5 | 19.5 | 9.75 | -0.29 (-1.47%) | 26,802 |
| 29 Jun 2015 | USD | 19.06 | 19.92 | 19.06 | 19.79 | 9.895 | +0.3 (+1.54%) | 4,832 |
| 26 Jun 2015 | USD | 19.5 | 19.54 | 19.311 | 19.49 | 9.745 | -0.26 (-1.32%) | 50,394 |
| 25 Jun 2015 | USD | 19.05 | 19.75 | 19.05 | 19.75 | 9.875 | +0.87 (+4.61%) | 21,530 |
