| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 18.77 | 18.88 | 18.77 | 18.88 | 9.44 | +0.04 (+0.21%) | 1,992 |
| 23 Jun 2015 | USD | 18.99 | 18.9931 | 18.76 | 18.84 | 9.42 | -0.054 (-0.29%) | 9,064 |
| 22 Jun 2015 | USD | 19.04 | 19.04 | 18.7501 | 18.894 | 9.447 | +0.144 (+0.77%) | 5,168 |
| 19 Jun 2015 | USD | 18.79 | 19.05 | 18.72 | 18.75 | 9.375 | -0.14 (-0.74%) | 12,364 |
| 18 Jun 2015 | USD | 18.71 | 19.01 | 18.71 | 18.89 | 9.445 | +0.19 (+1.02%) | 2,946 |
| 17 Jun 2015 | USD | 18.88 | 18.88 | 18.7 | 18.7 | 9.35 | -0.29 (-1.53%) | 8,546 |
| 16 Jun 2015 | USD | 18.92 | 19 | 18.71 | 18.99 | 9.495 | -0.01 (-0.05%) | 11,902 |
| 15 Jun 2015 | USD | 18.95 | 19 | 18.95 | 19 | 9.5 | +0.05 (+0.26%) | 3,906 |
| 12 Jun 2015 | USD | 18.95 | 18.95 | 18.81 | 18.95 | 9.475 | +0.01 (+0.05%) | 5,406 |
| 11 Jun 2015 | USD | 18.78 | 18.94 | 18.7501 | 18.94 | 9.47 | +0.12 (+0.64%) | 5,324 |
| 10 Jun 2015 | USD | 18.8 | 18.93 | 18.77 | 18.82 | 9.41 | -0.12 (-0.63%) | 6,688 |
| 9 Jun 2015 | USD | 18.78 | 18.94 | 18.78 | 18.94 | 9.47 | 0.0 (0.0%) | 1,512 |
| 8 Jun 2015 | USD | 18.9 | 18.94 | 18.77 | 18.94 | 9.47 | +0.12 (+0.64%) | 15,946 |
| 5 Jun 2015 | USD | 18.89 | 18.89 | 18.76 | 18.82 | 9.41 | -0.07 (-0.37%) | 23,264 |
| 4 Jun 2015 | USD | 18.7501 | 18.89 | 18.7501 | 18.89 | 9.445 | -0.01 (-0.05%) | 10,004 |
| 3 Jun 2015 | USD | 18.92 | 18.92 | 18.88 | 18.9 | 9.45 | -0.013 (-0.07%) | 20,992 |
| 2 Jun 2015 | USD | 18.92 | 18.92 | 18.9125 | 18.9125 | 9.4563 | -0.007 (-0.04%) | 426 |
| 1 Jun 2015 | USD | 18.85 | 18.95 | 18.84 | 18.92 | 9.46 | +0.08 (+0.42%) | 25,292 |
| 29 May 2015 | USD | 18.76 | 18.84 | 18.76 | 18.84 | 9.42 | -0.11 (-0.58%) | 3,374 |
| 28 May 2015 | USD | 18.94 | 18.95 | 18.93 | 18.95 | 9.475 | +0.09 (+0.48%) | 5,582 |
| 27 May 2015 | USD | 18.92 | 18.95 | 18.76 | 18.86 | 9.43 | -0.04 (-0.21%) | 24,882 |
| 26 May 2015 | USD | 18.94 | 18.94 | 18.8 | 18.9 | 9.45 | -0.04 (-0.21%) | 13,718 |
| 25 May 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 9.47 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18.8001 | 18.94 | 18.8001 | 18.94 | 9.47 | +0.04 (+0.21%) | 2,524 |
| 21 May 2015 | USD | 18.76 | 18.9 | 18.76 | 18.9 | 9.45 | -0.05 (-0.26%) | 6,400 |
| 20 May 2015 | USD | 18.949 | 18.95 | 18.85 | 18.9499 | 9.4749 | -0.03 (-0.16%) | 9,490 |
| 19 May 2015 | USD | 18.8 | 18.98 | 18.8 | 18.98 | 9.49 | +0.1 (+0.53%) | 15,184 |
| 18 May 2015 | USD | 18.8799 | 18.8799 | 18.8799 | 18.8799 | 9.4399 | +0.106 (+0.56%) | 1,256 |
| 15 May 2015 | USD | 18.899 | 18.899 | 18.761 | 18.774 | 9.387 | -0.126 (-0.67%) | 4,596 |
| 14 May 2015 | USD | 18.8 | 18.9 | 18.8 | 18.9 | 9.45 | +0.04 (+0.21%) | 10,444 |
