| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 18.8 | 18.87 | 18.8 | 18.86 | 9.43 | +0.09 (+0.48%) | 5,334 |
| 12 May 2015 | USD | 18.9 | 18.92 | 18.77 | 18.77 | 9.385 | -0.18 (-0.95%) | 5,294 |
| 11 May 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 19.04 | 19.04 | 18.95 | 18.95 | 9.475 | -0.05 (-0.26%) | 820 |
| 7 May 2015 | USD | 18.95 | 19 | 18.95 | 19 | 9.5 | +0.05 (+0.26%) | 3,746 |
| 6 May 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | +0.19 (+1.01%) | 982 |
| 5 May 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.38 | -0.27 (-1.42%) | 656 |
| 4 May 2015 | USD | 18.78 | 19.07 | 18.78 | 19.03 | 9.515 | +0.13 (+0.69%) | 7,530 |
| 1 May 2015 | USD | 19.149 | 19.15 | 18.76 | 18.9 | 9.45 | -0.1 (-0.53%) | 11,370 |
| 30 Apr 2015 | USD | 19 | 19.15 | 19 | 19.0001 | 9.5 | +0 (+0.0%) | 5,810 |
| 29 Apr 2015 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.01 (-0.05%) | 600 |
| 27 Apr 2015 | USD | 19.093 | 19.15 | 19 | 19.01 | 9.505 | -0.19 (-0.99%) | 6,408 |
| 24 Apr 2015 | USD | 18.939 | 19.2 | 18.939 | 19.2 | 9.6 | +0.42 (+2.24%) | 10,066 |
| 23 Apr 2015 | USD | 18.8505 | 18.8505 | 18.771 | 18.7801 | 9.3901 | -0.18 (-0.95%) | 1,468 |
| 22 Apr 2015 | USD | 18.96 | 18.98 | 18.94 | 18.96 | 9.48 | -0.19 (-0.99%) | 13,222 |
| 21 Apr 2015 | USD | 18.959 | 19.15 | 18.95 | 19.15 | 9.575 | 0.0 (0.0%) | 2,648 |
| 20 Apr 2015 | USD | 19.134 | 19.15 | 19.134 | 19.15 | 9.575 | +0.12 (+0.63%) | 3,186 |
| 17 Apr 2015 | USD | 19 | 19.03 | 18.99 | 19.03 | 9.515 | +0.03 (+0.16%) | 2,286 |
| 16 Apr 2015 | USD | 18.998 | 19 | 18.998 | 19 | 9.5 | 0.0 (0.0%) | 972 |
| 15 Apr 2015 | USD | 18.75 | 19 | 18.75 | 19 | 9.5 | +0.3 (+1.60%) | 9,572 |
| 14 Apr 2015 | USD | 18.6005 | 18.7 | 18.6005 | 18.7 | 9.35 | +0.01 (+0.05%) | 980 |
| 13 Apr 2015 | USD | 18.551 | 18.69 | 18.551 | 18.69 | 9.345 | +0.1 (+0.54%) | 936 |
| 10 Apr 2015 | USD | 18.66 | 18.9 | 18.55 | 18.59 | 9.295 | -0.19 (-1.01%) | 11,384 |
| 9 Apr 2015 | USD | 18.75 | 18.87 | 18.45 | 18.78 | 9.39 | +0.01 (+0.05%) | 3,474 |
| 8 Apr 2015 | USD | 18.43 | 18.77 | 18.41 | 18.77 | 9.385 | -0.09 (-0.48%) | 2,526 |
| 7 Apr 2015 | USD | 18.9 | 18.9 | 18.3575 | 18.86 | 9.43 | -0.04 (-0.21%) | 1,702 |
| 6 Apr 2015 | USD | 18.84 | 18.9542 | 18.76 | 18.9 | 9.45 | -0.34 (-1.77%) | 3,700 |
| 3 Apr 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 9.62 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.69 | 19.69 | 18.351 | 19.24 | 9.62 | -0.21 (-1.08%) | 3,100 |
