| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 19.5 | 19.5 | 18.44 | 19.45 | 9.725 | -0.3 (-1.52%) | 1,348 |
| 31 Mar 2015 | USD | 18.261 | 19.75 | 18.261 | 19.75 | 9.875 | +0.25 (+1.28%) | 2,844 |
| 30 Mar 2015 | USD | 18.261 | 19.5 | 18.261 | 19.5 | 9.75 | -0.15 (-0.76%) | 1,832 |
| 27 Mar 2015 | USD | 19.69 | 19.69 | 19.5 | 19.65 | 9.825 | -0.1 (-0.51%) | 734 |
| 26 Mar 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.25 (+1.28%) | 1,080 |
| 25 Mar 2015 | USD | 19.5 | 19.5 | 19.499 | 19.5 | 9.75 | +0.1 (+0.52%) | 2,028 |
| 24 Mar 2015 | USD | 19.2 | 19.5 | 19.15 | 19.4 | 9.7 | +0.28 (+1.46%) | 13,062 |
| 23 Mar 2015 | USD | 18.96 | 19.25 | 18.48 | 19.12 | 9.56 | -0.05 (-0.26%) | 8,774 |
| 20 Mar 2015 | USD | 18.42 | 19.25 | 18.3705 | 19.17 | 9.585 | +0.88 (+4.81%) | 153,420 |
| 19 Mar 2015 | USD | 18.09 | 18.43 | 18.05 | 18.29 | 9.145 | -0.16 (-0.87%) | 25,852 |
| 18 Mar 2015 | USD | 18.05 | 18.45 | 18.05 | 18.45 | 9.225 | +0.32 (+1.77%) | 10,086 |
| 17 Mar 2015 | USD | 18.03 | 18.43 | 18.01 | 18.13 | 9.065 | -0.06 (-0.33%) | 25,264 |
| 16 Mar 2015 | USD | 18.45 | 18.45 | 18.1 | 18.19 | 9.095 | -0.15 (-0.82%) | 22,956 |
| 13 Mar 2015 | USD | 18.5 | 18.5 | 18.01 | 18.34 | 9.17 | +0.04 (+0.22%) | 25,382 |
| 12 Mar 2015 | USD | 17.78 | 18.5 | 17.78 | 18.3 | 9.15 | +0.51 (+2.87%) | 34,358 |
| 11 Mar 2015 | USD | 17.75 | 17.79 | 17.5738 | 17.79 | 8.895 | +0.13 (+0.74%) | 12,180 |
| 10 Mar 2015 | USD | 17.69 | 17.75 | 17.56 | 17.66 | 8.83 | -0.04 (-0.23%) | 14,872 |
| 9 Mar 2015 | USD | 17.57 | 17.79 | 17.56 | 17.7 | 8.85 | -0.04 (-0.23%) | 8,670 |
| 6 Mar 2015 | USD | 17.56 | 17.82 | 17.56 | 17.74 | 8.87 | +0.14 (+0.80%) | 3,686 |
| 5 Mar 2015 | USD | 17.67 | 17.83 | 17.585 | 17.6 | 8.8 | -0.2 (-1.12%) | 8,070 |
| 4 Mar 2015 | USD | 17.65 | 17.85 | 17.62 | 17.8 | 8.9 | -0.05 (-0.28%) | 2,562 |
| 3 Mar 2015 | USD | 17.82 | 17.95 | 17.82 | 17.85 | 8.925 | +0.05 (+0.28%) | 4,972 |
| 2 Mar 2015 | USD | 17.96 | 17.96 | 17.59 | 17.8 | 8.9 | -0.14 (-0.78%) | 1,626 |
| 27 Feb 2015 | USD | 17.56 | 17.96 | 17.56 | 17.94 | 8.97 | -0.01 (-0.06%) | 3,248 |
| 26 Feb 2015 | USD | 17.96 | 17.96 | 17.75 | 17.95 | 8.975 | +0.18 (+1.01%) | 12,114 |
| 25 Feb 2015 | USD | 18 | 18 | 17.62 | 17.77 | 8.885 | -0.16 (-0.89%) | 10,286 |
| 24 Feb 2015 | USD | 18 | 18 | 17.8975 | 17.93 | 8.965 | +0.15 (+0.84%) | 17,234 |
| 23 Feb 2015 | USD | 17.89 | 18.45 | 17.75 | 17.78 | 8.89 | -0.11 (-0.61%) | 169,636 |
| 20 Feb 2015 | USD | 17.9 | 17.91 | 17.8 | 17.89 | 8.945 | +0.04 (+0.22%) | 30,252 |
| 19 Feb 2015 | USD | 17.8 | 18.06 | 17.78 | 17.85 | 8.925 | +0.037 (+0.21%) | 8,850 |
