| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 17.901 | 17.9374 | 17.813 | 17.813 | 8.9065 | +0.053 (+0.30%) | 19,322 |
| 17 Feb 2015 | USD | 17.81 | 17.81 | 17.76 | 17.76 | 8.88 | -0.24 (-1.33%) | 2,634 |
| 16 Feb 2015 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 18.09 | 18.09 | 18 | 18 | 9 | -0.07 (-0.39%) | 10,930 |
| 11 Feb 2015 | USD | 18.06 | 18.07 | 17.97 | 18.07 | 9.035 | +0.11 (+0.61%) | 12,300 |
| 10 Feb 2015 | USD | 18.09 | 18.09 | 17.895 | 17.96 | 8.98 | 0.0 (0.0%) | 41,152 |
| 9 Feb 2015 | USD | 17.91 | 18.32 | 17.91 | 17.96 | 8.98 | -0.19 (-1.05%) | 1,360 |
| 6 Feb 2015 | USD | 18.25 | 18.25 | 18.0701 | 18.15 | 9.075 | +0.05 (+0.28%) | 37,700 |
| 5 Feb 2015 | USD | 18 | 18.1 | 17.95 | 18.1 | 9.05 | +0.18 (+1.00%) | 35,600 |
| 4 Feb 2015 | USD | 17.92 | 17.92 | 17.81 | 17.92 | 8.96 | +0.02 (+0.11%) | 11,208 |
| 3 Feb 2015 | USD | 17.88 | 17.9 | 17.83 | 17.9 | 8.95 | +0.06 (+0.34%) | 41,394 |
| 2 Feb 2015 | USD | 17.78 | 17.84 | 17.78 | 17.84 | 8.92 | +0.02 (+0.11%) | 6,200 |
| 30 Jan 2015 | USD | 17.8512 | 17.8723 | 17.82 | 17.82 | 8.91 | -0.07 (-0.39%) | 17,448 |
| 29 Jan 2015 | USD | 17.82 | 17.89 | 17.82 | 17.8899 | 8.945 | +0.07 (+0.39%) | 5,900 |
| 28 Jan 2015 | USD | 17.82 | 17.826 | 17.82 | 17.82 | 8.91 | 0.0 (0.0%) | 3,932 |
| 27 Jan 2015 | USD | 17.825 | 17.825 | 17.82 | 17.82 | 8.91 | -0.03 (-0.17%) | 2,732 |
| 26 Jan 2015 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 8.925 | -0.042 (-0.23%) | 9,600 |
| 23 Jan 2015 | USD | 17.8326 | 17.892 | 17.8326 | 17.892 | 8.946 | +0.072 (+0.40%) | 6,094 |
| 22 Jan 2015 | USD | 17.822 | 17.89 | 17.82 | 17.82 | 8.91 | +0.07 (+0.39%) | 2,060 |
| 21 Jan 2015 | USD | 17.74 | 17.79 | 17.69 | 17.75 | 8.875 | -0.229 (-1.27%) | 2,200 |
| 20 Jan 2015 | USD | 17.979 | 17.979 | 17.69 | 17.979 | 8.9895 | +0.159 (+0.89%) | 1,538 |
| 19 Jan 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 8.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.866 | 17.97 | 17.7 | 17.82 | 8.91 | +0.01 (+0.06%) | 32,672 |
| 15 Jan 2015 | USD | 17.811 | 17.95 | 17.81 | 17.81 | 8.905 | -0.06 (-0.34%) | 34,400 |
| 14 Jan 2015 | USD | 17.76 | 17.92 | 17.76 | 17.87 | 8.935 | -0.01 (-0.06%) | 5,800 |
| 13 Jan 2015 | USD | 17.98 | 17.98 | 17.87 | 17.88 | 8.94 | -0.04 (-0.22%) | 18,200 |
| 12 Jan 2015 | USD | 17.9 | 18.03 | 17.89 | 17.92 | 8.96 | +0.04 (+0.22%) | 21,828 |
| 9 Jan 2015 | USD | 17.9 | 17.93 | 17.87 | 17.88 | 8.94 | -0.02 (-0.11%) | 20,200 |
| 8 Jan 2015 | USD | 17.86 | 18.05 | 17.86 | 17.9 | 8.95 | 0.0 (0.0%) | 29,524 |
