| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 18 | 18.982 | 18 | 18.982 | 9.491 | +0.832 (+4.58%) | 1,218 |
| 25 Nov 2014 | USD | 18 | 19 | 18 | 18.15 | 9.075 | -0.031 (-0.17%) | 29,608 |
| 24 Nov 2014 | USD | 18.25 | 18.251 | 18.1435 | 18.181 | 9.0905 | -0.218 (-1.18%) | 27,844 |
| 21 Nov 2014 | USD | 18.4 | 18.4 | 18.399 | 18.399 | 9.1995 | -0.041 (-0.22%) | 2,100 |
| 20 Nov 2014 | USD | 18.43 | 18.48 | 18.43 | 18.44 | 9.22 | -0.06 (-0.32%) | 2,300 |
| 19 Nov 2014 | USD | 18.65 | 18.65 | 18.4999 | 18.4999 | 9.25 | -0.15 (-0.80%) | 6,970 |
| 18 Nov 2014 | USD | 19 | 19 | 18.65 | 18.65 | 9.325 | +0.03 (+0.16%) | 2,300 |
| 17 Nov 2014 | USD | 19 | 19 | 18.62 | 18.62 | 9.31 | -0.325 (-1.71%) | 4,200 |
| 14 Nov 2014 | USD | 18.5 | 18.9999 | 18.5 | 18.9447 | 9.4724 | +0.445 (+2.40%) | 6,070 |
| 13 Nov 2014 | USD | 18.501 | 18.501 | 18.5 | 18.5001 | 9.25 | +0 (+0.0%) | 3,000 |
| 12 Nov 2014 | USD | 18.501 | 18.51 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 6,484 |
| 11 Nov 2014 | USD | 19 | 19 | 18.5 | 18.5 | 9.25 | -1.5 (-7.50%) | 4,600 |
| 10 Nov 2014 | USD | 19 | 20 | 18.8707 | 20 | 10 | +1 (+5.26%) | 5,064 |
| 7 Nov 2014 | USD | 19 | 19 | 18.95 | 19 | 9.5 | +0.45 (+2.43%) | 3,330 |
| 6 Nov 2014 | USD | 19 | 19 | 18.55 | 18.55 | 9.275 | 0.0 (0.0%) | 5,928 |
| 5 Nov 2014 | USD | 17.98 | 18.55 | 17.98 | 18.55 | 9.275 | +0.55 (+3.06%) | 4,208 |
| 4 Nov 2014 | USD | 17.5001 | 18.2 | 17.5001 | 18 | 9 | -0.66 (-3.54%) | 2,420 |
| 3 Nov 2014 | USD | 19 | 23 | 18 | 18.66 | 9.33 | 0.0 (0.0%) | 19,016 |
