| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.3 | 6.3325 | 6.06 | 6.08 | 6.08 | -0.09 (-1.46%) | 473,863 |
| 26 Sep 2024 | USD | 6.23 | 6.39 | 6.16 | 6.17 | 6.17 | +0.04 (+0.65%) | 434,833 |
| 25 Sep 2024 | USD | 6.29 | 6.38 | 6.13 | 6.13 | 6.13 | -0.16 (-2.54%) | 308,908 |
| 24 Sep 2024 | USD | 6.42 | 6.5 | 6.28 | 6.29 | 6.29 | -0.13 (-2.02%) | 447,035 |
| 23 Sep 2024 | USD | 6.84 | 6.885 | 6.4 | 6.42 | 6.42 | -0.35 (-5.17%) | 476,180 |
| 20 Sep 2024 | USD | 6.96 | 7.1 | 6.77 | 6.77 | 6.77 | -0.24 (-3.42%) | 2,271,370 |
| 19 Sep 2024 | USD | 6.92 | 7.1 | 6.72 | 7.01 | 7.01 | +0.33 (+4.94%) | 585,706 |
| 18 Sep 2024 | USD | 6.77 | 7.04 | 6.62 | 6.68 | 6.68 | -0.04 (-0.60%) | 508,162 |
| 17 Sep 2024 | USD | 6.73 | 6.945 | 6.64 | 6.72 | 6.72 | +0.12 (+1.82%) | 287,208 |
| 16 Sep 2024 | USD | 6.6 | 6.72 | 6.41 | 6.6 | 6.6 | +0.04 (+0.61%) | 361,800 |
| 13 Sep 2024 | USD | 6.44 | 6.575 | 6.36 | 6.56 | 6.56 | +0.26 (+4.13%) | 402,204 |
| 12 Sep 2024 | USD | 6.47 | 6.54 | 6.23 | 6.3 | 6.3 | -0.1 (-1.56%) | 270,683 |
| 11 Sep 2024 | USD | 6.35 | 6.435 | 6.12 | 6.4 | 6.4 | +0.02 (+0.31%) | 520,717 |
| 10 Sep 2024 | USD | 6.85 | 6.86 | 6.23 | 6.38 | 6.38 | -0.46 (-6.73%) | 576,933 |
| 9 Sep 2024 | USD | 6.8 | 6.99 | 6.69 | 6.84 | 6.84 | +0.06 (+0.88%) | 419,991 |
| 6 Sep 2024 | USD | 6.94 | 7 | 6.679 | 6.78 | 6.78 | -0.12 (-1.74%) | 373,664 |
| 5 Sep 2024 | USD | 7.04 | 7.1 | 6.83 | 6.9 | 6.9 | -0.03 (-0.43%) | 350,057 |
| 4 Sep 2024 | USD | 6.79 | 7.1599 | 6.785 | 6.93 | 6.93 | +0.07 (+1.02%) | 891,957 |
| 3 Sep 2024 | USD | 6.9 | 7.08 | 6.66 | 6.86 | 6.86 | -0.18 (-2.56%) | 656,296 |
| 30 Aug 2024 | USD | 6.99 | 7.09 | 6.875 | 7.04 | 7.04 | +0.1 (+1.44%) | 403,271 |
| 29 Aug 2024 | USD | 7 | 7.13 | 6.9 | 6.94 | 6.94 | +0.01 (+0.14%) | 554,187 |
| 28 Aug 2024 | USD | 6.78 | 6.995 | 6.78 | 6.93 | 6.93 | +0.11 (+1.61%) | 337,035 |
| 27 Aug 2024 | USD | 6.7 | 7 | 6.7 | 6.82 | 6.82 | +0.03 (+0.44%) | 469,005 |
| 26 Aug 2024 | USD | 7 | 7.015 | 6.66 | 6.79 | 6.79 | -0.12 (-1.74%) | 417,458 |
| 23 Aug 2024 | USD | 6.61 | 7.29 | 6.55 | 6.91 | 6.91 | +0.35 (+5.34%) | 1,135,953 |
| 22 Aug 2024 | USD | 6.6 | 6.76 | 6.56 | 6.56 | 6.56 | -0.07 (-1.06%) | 260,052 |
| 21 Aug 2024 | USD | 6.13 | 6.655 | 6.13 | 6.63 | 6.63 | +0.54 (+8.87%) | 462,459 |
| 20 Aug 2024 | USD | 6.2 | 6.23 | 6 | 6.09 | 6.09 | -0.13 (-2.09%) | 601,684 |
| 19 Aug 2024 | USD | 6.36 | 6.4353 | 6.15 | 6.22 | 6.22 | -0.13 (-2.05%) | 356,753 |
| 16 Aug 2024 | USD | 6.06 | 6.41 | 6.06 | 6.35 | 6.35 | +0.26 (+4.27%) | 502,850 |
