Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 9.1126 | 9.1126 | 9.1126 | 9.1126 | 9.1126 | -0.053 (-0.58%) | 0 |
2 Aug 2023 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | -0.072 (-0.78%) | 0 |
1 Aug 2023 | USD | 9.2371 | 9.2371 | 9.2371 | 9.2371 | 9.2371 | -0.066 (-0.71%) | 0 |
31 Jul 2023 | USD | 9.3029 | 9.3029 | 9.3029 | 9.3029 | 9.3029 | +0.047 (+0.51%) | 0 |
28 Jul 2023 | USD | 9.2555 | 9.2555 | 9.2555 | 9.2555 | 9.2555 | +0.085 (+0.93%) | 0 |
27 Jul 2023 | USD | 9.1701 | 9.1701 | 9.1701 | 9.1701 | 9.1701 | -0.056 (-0.60%) | 0 |
26 Jul 2023 | USD | 9.2259 | 9.2259 | 9.2259 | 9.2259 | 9.2259 | +0.002 (+0.02%) | 0 |
25 Jul 2023 | USD | 9.2241 | 9.2241 | 9.2241 | 9.2241 | 9.2241 | +0.004 (+0.04%) | 0 |
24 Jul 2023 | USD | 9.2205 | 9.2205 | 9.2205 | 9.2205 | 9.2205 | +0.047 (+0.51%) | 0 |
21 Jul 2023 | USD | 9.1738 | 9.1738 | 9.1738 | 9.1738 | 9.1738 | +0.016 (+0.17%) | 0 |
20 Jul 2023 | USD | 9.1579 | 9.1579 | 9.1579 | 9.1579 | 9.1579 | -0.021 (-0.23%) | 0 |
19 Jul 2023 | USD | 9.1792 | 9.1792 | 9.1792 | 9.1792 | 9.1792 | +0.023 (+0.25%) | 0 |
18 Jul 2023 | USD | 9.1563 | 9.1563 | 9.1563 | 9.1563 | 9.1563 | +0.03 (+0.32%) | 0 |
17 Jul 2023 | USD | 9.1267 | 9.1267 | 9.1267 | 9.1267 | 9.1267 | +0.038 (+0.42%) | 0 |
14 Jul 2023 | USD | 9.0883 | 9.0883 | 9.0883 | 9.0883 | 9.0883 | -0.066 (-0.72%) | 0 |
13 Jul 2023 | USD | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 9.1545 | +0.028 (+0.30%) | 0 |
12 Jul 2023 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | +0.059 (+0.65%) | 0 |
11 Jul 2023 | USD | 9.0681 | 9.0681 | 9.0681 | 9.0681 | 9.0681 | +0.056 (+0.63%) | 0 |
10 Jul 2023 | USD | 9.0117 | 9.0117 | 9.0117 | 9.0117 | 9.0117 | +0.039 (+0.43%) | 0 |
7 Jul 2023 | USD | 8.9729 | 8.9729 | 8.9729 | 8.9729 | 8.9729 | -0.023 (-0.26%) | 0 |
6 Jul 2023 | USD | 8.996 | 8.996 | 8.996 | 8.996 | 8.996 | -0.106 (-1.17%) | 0 |
5 Jul 2023 | USD | 9.1025 | 9.1025 | 9.1025 | 9.1025 | 9.1025 | -0.014 (-0.15%) | 0 |
3 Jul 2023 | USD | 9.1164 | 9.1164 | 9.1164 | 9.1164 | 9.1164 | +0.046 (+0.50%) | 0 |
30 Jun 2023 | USD | 9.0708 | 9.0708 | 9.0708 | 9.0708 | 9.0708 | +0.053 (+0.58%) | 0 |
29 Jun 2023 | USD | 9.0182 | 9.0182 | 9.0182 | 9.0182 | 9.0182 | -0.005 (-0.06%) | 0 |
28 Jun 2023 | USD | 9.0236 | 9.0236 | 9.0236 | 9.0236 | 9.0236 | +0.06 (+0.67%) | 0 |
27 Jun 2023 | USD | 8.9638 | 8.9638 | 8.9638 | 8.9638 | 8.9638 | +0.036 (+0.40%) | 0 |
26 Jun 2023 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | +0.008 (+0.09%) | 0 |
23 Jun 2023 | USD | 8.9206 | 8.9206 | 8.9206 | 8.9206 | 8.9206 | -0.046 (-0.51%) | 0 |
22 Jun 2023 | USD | 8.9663 | 8.9663 | 8.9663 | 8.9663 | 8.9663 | 0.0 (0.0%) | 0 |