Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 8.9663 | 8.9663 | 8.9663 | 8.9663 | 8.9663 | -0.005 (-0.06%) | 0 |
20 Jun 2023 | USD | 8.9718 | 8.9718 | 8.9718 | 8.9718 | 8.9718 | -0.018 (-0.20%) | 0 |
16 Jun 2023 | USD | 8.9897 | 8.9897 | 8.9897 | 8.9897 | 8.9897 | +0.037 (+0.42%) | 0 |
15 Jun 2023 | USD | 8.9525 | 8.9525 | 8.9525 | 8.9525 | 8.9525 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.9525 | 8.9525 | 8.9525 | 8.9525 | 8.9525 | +0.027 (+0.30%) | 0 |
13 Jun 2023 | USD | 8.9256 | 8.9256 | 8.9256 | 8.9256 | 8.9256 | +0.04 (+0.45%) | 0 |
12 Jun 2023 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | +0.023 (+0.26%) | 0 |
9 Jun 2023 | USD | 8.8633 | 8.8633 | 8.8633 | 8.8633 | 8.8633 | -0.018 (-0.21%) | 0 |
8 Jun 2023 | USD | 8.8817 | 8.8817 | 8.8817 | 8.8817 | 8.8817 | -0.045 (-0.50%) | 0 |
7 Jun 2023 | USD | 8.9265 | 8.9265 | 8.9265 | 8.9265 | 8.9265 | +0.029 (+0.32%) | 0 |
6 Jun 2023 | USD | 8.8976 | 8.8976 | 8.8976 | 8.8976 | 8.8976 | +0.057 (+0.64%) | 0 |
5 Jun 2023 | USD | 8.8406 | 8.8406 | 8.8406 | 8.8406 | 8.8406 | -0.014 (-0.15%) | 0 |
2 Jun 2023 | USD | 8.8542 | 8.8542 | 8.8542 | 8.8542 | 8.8542 | +0.062 (+0.71%) | 0 |
1 Jun 2023 | USD | 8.7922 | 8.7922 | 8.7922 | 8.7922 | 8.7922 | +0.079 (+0.91%) | 0 |
31 May 2023 | USD | 8.7132 | 8.7132 | 8.7132 | 8.7132 | 8.7132 | +0.001 (+0.01%) | 0 |
30 May 2023 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | -0.003 (-0.04%) | 0 |
26 May 2023 | USD | 8.7152 | 8.7152 | 8.7152 | 8.7152 | 8.7152 | +0.048 (+0.56%) | 0 |
25 May 2023 | USD | 8.6668 | 8.6668 | 8.6668 | 8.6668 | 8.6668 | -0.015 (-0.17%) | 0 |
24 May 2023 | USD | 8.6814 | 8.6814 | 8.6814 | 8.6814 | 8.6814 | -0.08 (-0.92%) | 0 |
23 May 2023 | USD | 8.7616 | 8.7616 | 8.7616 | 8.7616 | 8.7616 | -0.06 (-0.68%) | 0 |
22 May 2023 | USD | 8.8215 | 8.8215 | 8.8215 | 8.8215 | 8.8215 | +0.014 (+0.16%) | 0 |
19 May 2023 | USD | 8.8073 | 8.8073 | 8.8073 | 8.8073 | 8.8073 | -0.023 (-0.26%) | 0 |
18 May 2023 | USD | 8.8305 | 8.8305 | 8.8305 | 8.8305 | 8.8305 | +0.014 (+0.16%) | 0 |
17 May 2023 | USD | 8.8163 | 8.8163 | 8.8163 | 8.8163 | 8.8163 | +0.065 (+0.74%) | 0 |
16 May 2023 | USD | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 | -0.067 (-0.76%) | 0 |
15 May 2023 | USD | 8.8188 | 8.8188 | 8.8188 | 8.8188 | 8.8188 | +0.035 (+0.40%) | 0 |
12 May 2023 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | -0.045 (-0.51%) | 0 |
11 May 2023 | USD | 8.8288 | 8.8288 | 8.8288 | 8.8288 | 8.8288 | -0.036 (-0.40%) | 0 |
10 May 2023 | USD | 8.8644 | 8.8644 | 8.8644 | 8.8644 | 8.8644 | +0.006 (+0.07%) | 0 |
9 May 2023 | USD | 8.8582 | 8.8582 | 8.8582 | 8.8582 | 8.8582 | -0.092 (-1.03%) | 0 |