Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.9507 | -0.029 (-0.32%) | 0 |
5 May 2023 | USD | 8.9793 | 8.9793 | 8.9793 | 8.9793 | 8.9793 | +0.099 (+1.12%) | 0 |
4 May 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.035 (-0.40%) | 0 |
3 May 2023 | USD | 8.9155 | 8.9155 | 8.9155 | 8.9155 | 8.9155 | -0.027 (-0.31%) | 0 |
2 May 2023 | USD | 8.9428 | 8.9428 | 8.9428 | 8.9428 | 8.9428 | -0.099 (-1.09%) | 0 |
1 May 2023 | USD | 9.0415 | 9.0415 | 9.0415 | 9.0415 | 9.0415 | -0.004 (-0.05%) | 0 |
28 Apr 2023 | USD | 9.0457 | 9.0457 | 9.0457 | 9.0457 | 9.0457 | +0.037 (+0.41%) | 0 |
27 Apr 2023 | USD | 9.0084 | 9.0084 | 9.0084 | 9.0084 | 9.0084 | +0.071 (+0.80%) | 0 |
26 Apr 2023 | USD | 8.9373 | 8.9373 | 8.9373 | 8.9373 | 8.9373 | -0.009 (-0.10%) | 0 |
25 Apr 2023 | USD | 8.9461 | 8.9461 | 8.9461 | 8.9461 | 8.9461 | -0.097 (-1.07%) | 0 |
24 Apr 2023 | USD | 9.0431 | 9.0431 | 9.0431 | 9.0431 | 9.0431 | +0.023 (+0.25%) | 0 |
21 Apr 2023 | USD | 9.0201 | 9.0201 | 9.0201 | 9.0201 | 9.0201 | -0.026 (-0.29%) | 0 |
20 Apr 2023 | USD | 9.0459 | 9.0459 | 9.0459 | 9.0459 | 9.0459 | -0.021 (-0.23%) | 0 |
19 Apr 2023 | USD | 9.0669 | 9.0669 | 9.0669 | 9.0669 | 9.0669 | -0.024 (-0.27%) | 0 |
18 Apr 2023 | USD | 9.0912 | 9.0912 | 9.0912 | 9.0912 | 9.0912 | -0.001 (-0.01%) | 0 |
17 Apr 2023 | USD | 9.0919 | 9.0919 | 9.0919 | 9.0919 | 9.0919 | +0.016 (+0.18%) | 0 |
14 Apr 2023 | USD | 9.076 | 9.076 | 9.076 | 9.076 | 9.076 | -0.055 (-0.60%) | 0 |
13 Apr 2023 | USD | 9.1312 | 9.1312 | 9.1312 | 9.1312 | 9.1312 | +0.052 (+0.58%) | 0 |
12 Apr 2023 | USD | 9.0789 | 9.0789 | 9.0789 | 9.0789 | 9.0789 | +0.034 (+0.37%) | 0 |
11 Apr 2023 | USD | 9.0452 | 9.0452 | 9.0452 | 9.0452 | 9.0452 | +0.046 (+0.51%) | 0 |
10 Apr 2023 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | +0.007 (+0.08%) | 0 |
6 Apr 2023 | USD | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 8.9916 | -0.029 (-0.32%) | 0 |
4 Apr 2023 | USD | 9.0203 | 9.0203 | 9.0203 | 9.0203 | 9.0203 | -0.072 (-0.79%) | 0 |
3 Apr 2023 | USD | 9.0921 | 9.0921 | 9.0921 | 9.0921 | 9.0921 | +0.067 (+0.74%) | 0 |
31 Mar 2023 | USD | 9.0254 | 9.0254 | 9.0254 | 9.0254 | 9.0254 | +0.069 (+0.77%) | 0 |
30 Mar 2023 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | +0.07 (+0.79%) | 0 |
29 Mar 2023 | USD | 8.8857 | 8.8857 | 8.8857 | 8.8857 | 8.8857 | +0.11 (+1.25%) | 0 |
28 Mar 2023 | USD | 8.7756 | 8.7756 | 8.7756 | 8.7756 | 8.7756 | -0.01 (-0.11%) | 0 |
27 Mar 2023 | USD | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 8.7857 | +0.063 (+0.72%) | 0 |