Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 8.7229 | 8.7229 | 8.7229 | 8.7229 | 8.7229 | -0.026 (-0.30%) | 0 |
23 Mar 2023 | USD | 8.7488 | 8.7488 | 8.7488 | 8.7488 | 8.7488 | -0.007 (-0.08%) | 0 |
22 Mar 2023 | USD | 8.7558 | 8.7558 | 8.7558 | 8.7558 | 8.7558 | -0.047 (-0.54%) | 0 |
21 Mar 2023 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | +0.099 (+1.14%) | 0 |
20 Mar 2023 | USD | 8.7039 | 8.7039 | 8.7039 | 8.7039 | 8.7039 | -0.009 (-0.10%) | 0 |
17 Mar 2023 | USD | 8.7129 | 8.7129 | 8.7129 | 8.7129 | 8.7129 | -0.12 (-1.36%) | 0 |
16 Mar 2023 | USD | 8.8328 | 8.8328 | 8.8328 | 8.8328 | 8.8328 | +0.066 (+0.76%) | 0 |
15 Mar 2023 | USD | 8.7665 | 8.7665 | 8.7665 | 8.7665 | 8.7665 | -0.161 (-1.81%) | 0 |
14 Mar 2023 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | +0.111 (+1.26%) | 0 |
13 Mar 2023 | USD | 8.8164 | 8.8164 | 8.8164 | 8.8164 | 8.8164 | -0.175 (-1.95%) | 0 |
10 Mar 2023 | USD | 8.9913 | 8.9913 | 8.9913 | 8.9913 | 8.9913 | -0.139 (-1.52%) | 0 |
9 Mar 2023 | USD | 9.1305 | 9.1305 | 9.1305 | 9.1305 | 9.1305 | -0.215 (-2.30%) | 0 |
8 Mar 2023 | USD | 9.3451 | 9.3451 | 9.3451 | 9.3451 | 9.3451 | -0.011 (-0.12%) | 0 |
7 Mar 2023 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.085 (-0.90%) | 0 |
6 Mar 2023 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | +0.004 (+0.04%) | 0 |
3 Mar 2023 | USD | 9.4379 | 9.4379 | 9.4379 | 9.4379 | 9.4379 | +0.062 (+0.66%) | 0 |
2 Mar 2023 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.006 (+0.07%) | 0 |
1 Mar 2023 | USD | 9.3695 | 9.3695 | 9.3695 | 9.3695 | 9.3695 | -0.015 (-0.16%) | 0 |
28 Feb 2023 | USD | 9.3843 | 9.3843 | 9.3843 | 9.3843 | 9.3843 | +0.009 (+0.09%) | 0 |
27 Feb 2023 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 9.3756 | +0.074 (+0.80%) | 0 |
24 Feb 2023 | USD | 9.3016 | 9.3016 | 9.3016 | 9.3016 | 9.3016 | -0.064 (-0.68%) | 0 |
23 Feb 2023 | USD | 9.3656 | 9.3656 | 9.3656 | 9.3656 | 9.3656 | +0.052 (+0.56%) | 0 |
22 Feb 2023 | USD | 9.3133 | 9.3133 | 9.3133 | 9.3133 | 9.3133 | -0.001 (-0.02%) | 0 |
21 Feb 2023 | USD | 9.3147 | 9.3147 | 9.3147 | 9.3147 | 9.3147 | -0.167 (-1.76%) | 0 |
17 Feb 2023 | USD | 9.4817 | 9.4817 | 9.4817 | 9.4817 | 9.4817 | -0.055 (-0.57%) | 0 |
16 Feb 2023 | USD | 9.5363 | 9.5363 | 9.5363 | 9.5363 | 9.5363 | -0.083 (-0.86%) | 0 |
15 Feb 2023 | USD | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 9.6194 | -0.017 (-0.17%) | 0 |
14 Feb 2023 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | -0.013 (-0.14%) | 0 |
13 Feb 2023 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | +0.066 (+0.69%) | 0 |
10 Feb 2023 | USD | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 0.0 (0.0%) | 0 |